THB/JPY - Baht tailandés Yen japonés

THB/JPY
🏛️ Japón →
4.64
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 4.59 4.60 4.55 4.57 0.0M
2024-12-30 4.63 4.66 4.58 4.58 0.0M
2024-12-27 4.64 4.65 4.60 4.63 0.0M
2024-12-26 4.61 4.64 4.59 4.63 0.0M
2024-12-25 4.60 4.63 4.59 4.61 0.0M
2024-12-24 4.58 4.62 4.58 4.60 0.0M
2024-12-23 4.57 4.60 4.56 4.57 0.0M
2024-12-20 4.56 4.58 4.53 4.56 0.0M
2024-12-19 4.48 4.57 4.46 4.54 0.0M
2024-12-18 4.49 4.51 4.47 4.48 0.0M
2024-12-17 4.52 4.54 4.48 4.49 0.0M
2024-12-16 4.50 4.53 4.49 4.52 0.0M
2024-12-13 4.50 4.51 4.48 4.50 0.0M
2024-12-12 4.50 4.52 4.48 4.49 0.0M
2024-12-11 4.50 4.51 4.46 4.49 0.0M
2024-12-10 4.47 4.51 4.47 4.50 0.0M
2024-12-09 4.40 4.49 4.39 4.47 0.0M
2024-12-06 4.41 4.44 4.39 4.40 0.0M
2024-12-05 4.40 4.42 4.38 4.40 0.0M
2024-12-04 4.36 4.41 4.35 4.39 0.0M
2024-12-03 4.34 4.37 4.32 4.35 0.0M
2024-12-02 4.37 4.37 4.32 4.33 0.0M
2024-11-29 4.40 4.41 4.35 4.36 0.0M
2024-11-28 4.38 4.42 4.37 4.40 0.0M
2024-11-27 4.41 4.42 4.36 4.37 0.0M
2024-11-26 4.46 4.46 4.40 4.41 0.0M
2024-11-25 4.48 4.49 4.44 4.45 0.0M
2024-11-22 4.45 4.50 4.43 4.49 0.0M
2024-11-21 4.48 4.49 4.44 4.45 0.0M
2024-11-20 4.48 4.50 4.47 4.48 0.0M
2024-11-19 4.48 4.49 4.43 4.48 0.0M
2024-11-18 4.43 4.48 4.43 4.47 0.0M
2024-11-15 4.47 4.49 4.42 4.43 0.0M
2024-11-14 4.46 4.48 4.44 4.46 0.0M
2024-11-13 4.44 4.47 4.43 4.45 0.0M
2024-11-12 4.45 4.46 4.42 4.43 0.0M
2024-11-11 4.47 4.49 4.45 4.45 0.0M
2024-11-08 4.50 4.51 4.45 4.46 0.0M
2024-11-07 4.50 4.51 4.48 4.50 0.0M
2024-11-06 4.52 4.54 4.49 4.50 0.0M
2024-11-05 4.50 4.54 4.50 4.51 0.0M
2024-11-04 4.50 4.52 4.47 4.50 0.0M
2024-11-01 4.50 4.51 4.48 4.50 0.0M
2024-10-31 4.54 4.55 4.49 4.49 0.0M
2024-10-30 4.55 4.56 4.53 4.54 0.0M
2024-10-29 4.54 4.56 4.53 4.55 0.0M
2024-10-28 4.52 4.55 4.51 4.53 0.0M
2024-10-25 4.51 4.53 4.49 4.52 0.0M
2024-10-24 4.52 4.53 4.50 4.51 0.0M
2024-10-23 4.51 4.54 4.51 4.52 0.0M
2024-10-22 4.50 4.52 4.49 4.51 0.0M
2024-10-21 4.51 4.52 4.48 4.50 0.0M
2024-10-18 4.53 4.54 4.51 4.51 0.0M
2024-10-17 4.50 4.53 4.49 4.52 0.0M
2024-10-16 4.48 4.51 4.47 4.50 0.0M
2024-10-15 4.50 4.50 4.46 4.48 0.0M
2024-10-14 4.50 4.52 4.48 4.50 0.0M
2024-10-11 4.44 4.50 4.43 4.49 0.0M
2024-10-10 4.45 4.46 4.42 4.44 0.0M
2024-10-09 4.42 4.46 4.41 4.45 0.0M
2024-10-08 4.43 4.43 4.39 4.41 0.0M
2024-10-07 4.47 4.48 4.42 4.43 0.0M
2024-10-04 4.43 4.48 4.41 4.47 0.0M
2024-10-03 4.46 4.47 4.42 4.43 0.0M
2024-10-02 4.41 4.46 4.39 4.46 0.0M
2024-10-01 4.43 4.46 4.39 4.41 0.0M
2024-09-30 4.39 4.44 4.39 4.43 0.0M
2024-09-27 4.47 4.52 4.39 4.39 0.0M
2024-09-26 4.42 4.48 4.41 4.46 0.0M
2024-09-25 4.38 4.43 4.37 4.41 0.0M
2024-09-24 4.36 4.41 4.35 4.37 0.0M
2024-09-23 4.37 4.40 4.34 4.36 0.0M
2024-09-20 4.30 4.38 4.29 4.37 0.0M
2024-09-19 4.27 4.33 4.25 4.30 0.0M
2024-09-18 4.27 4.29 4.24 4.26 0.0M
2024-09-17 4.23 4.27 4.21 4.26 0.0M
2024-09-16 4.23 4.24 4.21 4.23 0.0M
2024-09-13 4.24 4.25 4.21 4.23 0.0M
2024-09-12 4.22 4.26 4.21 4.24 0.0M
2024-09-11 4.23 4.23 4.18 4.22 0.0M
2024-09-10 4.23 4.25 4.22 4.23 0.0M
2024-09-09 4.22 4.24 4.21 4.22 0.0M
2024-09-06 4.27 4.28 4.21 4.22 0.0M
2024-09-05 4.23 4.29 4.21 4.26 0.0M
2024-09-04 4.24 4.26 4.22 4.22 0.0M
2024-09-03 4.30 4.30 4.24 4.24 0.0M
2024-09-02 4.30 4.31 4.26 4.29 0.0M
2024-08-30 4.27 4.30 4.25 4.29 0.0M
2024-08-29 4.24 4.28 4.23 4.27 0.0M
2024-08-28 4.25 4.26 4.24 4.24 0.0M
2024-08-27 4.25 4.26 4.23 4.24 0.0M
2024-08-26 4.25 4.26 4.23 4.25 0.0M
2024-08-23 4.24 4.28 4.22 4.24 0.0M
2024-08-22 4.24 4.25 4.22 4.23 0.0M
2024-08-21 4.25 4.27 4.22 4.24 0.0M
2024-08-20 4.26 4.29 4.25 4.24 0.0M
2024-08-19 4.26 4.29 4.22 4.25 0.0M
2024-08-16 4.25 4.27 4.23 4.25 0.0M
2024-08-15 4.20 4.26 4.19 4.24 0.0M
2024-08-14 4.20 4.23 4.18 4.20 0.0M
2024-08-13 4.19 4.21 4.18 4.19 0.0M
2024-08-12 4.16 4.21 4.16 4.18 0.0M
2024-08-09 4.18 4.20 4.15 4.15 0.0M
2024-08-08 4.12 4.19 4.09 4.17 0.0M
2024-08-07 4.06 4.16 4.06 4.12 0.0M
2024-08-06 4.07 4.13 4.05 4.07 0.0M
2024-08-05 4.15 4.16 4.02 4.06 0.0M
2024-08-02 4.20 4.22 4.15 4.15 0.0M
2024-08-01 4.22 4.25 4.19 4.19 0.0M
2024-07-31 4.26 4.30 4.20 4.22 0.0M
2024-07-30 4.28 4.31 4.25 4.25 0.0M
2024-07-29 4.28 4.30 4.26 4.28 0.0M
2024-07-26 4.25 4.30 4.23 4.28 0.0M
2024-07-25 4.27 4.27 4.20 4.25 0.0M
2024-07-24 4.30 4.32 4.26 4.27 0.0M
2024-07-23 4.32 4.33 4.30 4.30 0.0M
2024-07-22 4.33 4.34 4.31 4.32 0.0M
2024-07-19 4.36 4.36 4.33 4.33 0.0M
2024-07-18 4.35 4.36 4.32 4.35 0.0M
2024-07-17 4.40 4.42 4.34 4.35 0.0M
2024-07-16 4.37 4.40 4.37 4.40 0.0M
2024-07-15 4.37 4.38 4.35 4.37 0.0M
2024-07-12 4.40 4.42 4.36 4.37 0.0M
2024-07-11 4.45 4.47 4.36 4.39 0.0M
2024-07-10 4.43 4.46 4.42 4.44 0.0M
2024-07-09 4.42 4.43 4.41 4.43 0.0M
2024-07-08 4.41 4.42 4.40 4.41 0.0M
2024-07-05 4.40 4.42 4.38 4.41 0.0M
2024-07-04 4.41 4.42 4.39 4.40 0.0M
2024-07-03 4.39 4.42 4.38 4.40 0.0M
2024-07-02 4.39 4.40 4.38 4.39 0.0M
2024-07-01 4.38 4.40 4.37 4.39 0.0M
2024-06-28 4.36 4.39 4.36 4.37 0.0M
2024-06-27 4.35 4.37 4.34 4.36 0.0M
2024-06-26 4.35 4.36 4.34 4.35 0.0M
2024-06-25 4.36 4.37 4.34 4.35 0.0M
2024-06-24 4.35 4.37 4.33 4.35 0.0M
2024-06-21 4.33 4.35 4.32 4.35 0.0M
2024-06-20 4.31 4.33 4.30 4.32 0.0M
2024-06-19 4.31 4.31 4.29 4.31 0.0M
2024-06-18 4.29 4.31 4.28 4.31 0.0M
2024-06-17 4.29 4.30 4.27 4.28 0.0M
2024-06-14 4.28 4.31 4.27 4.29 0.0M
2024-06-13 4.28 4.30 4.26 4.27 0.0M
2024-06-12 4.28 4.30 4.27 4.28 0.0M
2024-06-11 4.27 4.29 4.27 4.27 0.0M
2024-06-10 4.26 4.28 4.24 4.27 0.0M
2024-06-07 4.27 4.29 4.25 4.26 0.0M
2024-06-06 4.27 4.29 4.25 4.27 0.0M
2024-06-05 4.23 4.27 4.23 4.26 0.0M
2024-06-04 4.26 4.28 4.22 4.23 0.0M
2024-06-03 4.28 4.28 4.25 4.26 0.0M
2024-05-31 4.27 4.28 4.26 4.28 0.0M
2024-05-30 4.28 4.29 4.24 4.27 0.0M
2024-05-29 4.30 4.30 4.27 4.28 0.0M
2024-05-28 4.29 4.30 4.28 4.29 0.0M
2024-05-27 4.29 4.30 4.27 4.29 0.0M
2024-05-24 4.28 4.29 4.27 4.29 0.0M
2024-05-23 4.30 4.31 4.28 4.28 0.0M
2024-05-22 4.29 4.31 4.29 4.30 0.0M
2024-05-21 4.33 4.34 4.29 4.29 0.0M
2024-05-20 4.31 4.35 4.31 4.33 0.0M
2024-05-17 4.29 4.32 4.29 4.31 0.0M
2024-05-16 4.26 4.30 4.24 4.29 0.0M
2024-05-15 4.27 4.29 4.24 4.26 0.0M
2024-05-14 4.25 4.28 4.24 4.28 0.0M
2024-05-13 4.24 4.25 4.23 4.24 0.0M
2024-05-10 4.23 4.25 4.22 4.23 0.0M
2024-05-09 4.21 4.24 4.20 4.23 0.0M
2024-05-08 4.20 4.22 4.19 4.21 0.0M
2024-05-07 4.19 4.21 4.19 4.19 0.0M
2024-05-06 4.16 4.19 4.16 4.19 0.0M
2024-05-03 4.17 4.18 4.15 4.16 0.0M
2024-05-02 4.18 4.23 4.16 4.17 0.0M
2024-05-01 4.24 4.26 4.14 4.18 0.0M
2024-04-30 4.23 4.25 4.22 4.24 0.0M
2024-04-29 4.28 4.32 4.17 4.22 0.0M
2024-04-26 4.21 4.28 4.20 4.28 0.0M
2024-04-25 4.19 4.21 4.18 4.21 0.0M
2024-04-24 4.19 4.21 4.18 4.19 0.0M
2024-04-23 4.18 4.20 4.17 4.19 0.0M
2024-04-22 4.20 4.20 4.17 4.18 0.0M
2024-04-19 4.20 4.20 4.17 4.20 0.0M
2024-04-18 4.21 4.21 4.19 4.20 0.0M
2024-04-17 4.22 4.22 4.19 4.20 0.0M
2024-04-16 4.20 4.23 4.19 4.22 0.0M
2024-04-15 4.19 4.20 4.18 4.20 0.0M
2024-04-12 4.20 4.21 4.17 4.19 0.0M
2024-04-11 4.18 4.21 4.16 4.20 0.0M
2024-04-10 4.18 4.19 4.15 4.18 0.0M
2024-04-09 4.13 4.18 4.13 4.17 0.0M
2024-04-08 4.14 4.15 4.13 4.13 0.0M
2024-04-05 4.12 4.15 4.10 4.14 0.0M
2024-04-04 4.14 4.15 4.11 4.12 0.0M
2024-04-03 4.14 4.15 4.13 4.14 0.0M
2024-04-02 4.15 4.15 4.13 4.14 0.0M
2024-04-01 4.16 4.17 4.14 4.14 0.0M
2024-03-29 4.15 4.17 4.14 4.16 0.0M
2024-03-28 4.16 4.16 4.14 4.15 0.0M
2024-03-27 4.17 4.18 4.15 4.16 0.0M
2024-03-26 4.17 4.18 4.16 4.17 0.0M
2024-03-25 4.16 4.17 4.15 4.16 0.0M
2024-03-22 4.18 4.18 4.15 4.16 0.0M
2024-03-21 4.20 4.21 4.17 4.17 0.0M
2024-03-20 4.19 4.21 4.18 4.20 0.0M
2024-03-19 4.15 4.19 4.14 4.18 0.0M
2024-03-18 4.15 4.16 4.14 4.15 0.0M
2024-03-15 4.15 4.16 4.14 4.15 0.0M
2024-03-14 4.15 4.15 4.13 4.14 0.0M
2024-03-13 4.13 4.15 4.12 4.14 0.0M
2024-03-12 4.15 4.16 4.13 4.13 0.0M
2024-03-11 4.16 4.16 4.14 4.15 0.0M
2024-03-08 4.16 4.18 4.13 4.16 0.0M
2024-03-07 4.19 4.20 4.15 4.16 0.0M
2024-03-06 4.19 4.21 4.18 4.19 0.0M
2024-03-05 4.21 4.21 4.18 4.19 0.0M
2024-03-04 4.19 4.22 4.18 4.21 0.0M
2024-03-01 4.18 4.19 4.18 4.19 0.0M
2024-02-29 4.19 4.19 4.17 4.18 0.0M
2024-02-28 4.20 4.20 4.18 4.19 0.0M
2024-02-27 4.20 4.20 4.19 4.19 0.0M
2024-02-26 4.18 4.21 4.17 4.20 0.0M
2024-02-23 4.19 4.19 4.17 4.18 0.0M
2024-02-22 4.19 4.20 4.18 4.19 0.0M
2024-02-21 4.16 4.20 4.16 4.19 0.0M
2024-02-20 4.17 4.17 4.15 4.16 0.0M
2024-02-19 4.17 4.18 4.16 4.17 0.0M
2024-02-16 4.16 4.18 4.15 4.17 0.0M
2024-02-15 4.17 4.17 4.14 4.16 0.0M
2024-02-14 4.18 4.18 4.16 4.17 0.0M
2024-02-13 4.16 4.20 4.16 4.18 0.0M
2024-02-12 4.15 4.16 4.15 4.16 0.0M
2024-02-09 4.16 4.17 4.15 4.15 0.0M
2024-02-08 4.16 4.17 4.14 4.16 0.0M
2024-02-07 4.16 4.17 4.15 4.16 0.0M
2024-02-06 4.15 4.18 4.15 4.15 0.0M
2024-02-05 4.17 4.18 4.14 4.15 0.0M
2024-02-02 4.14 4.18 4.14 4.17 0.0M
2024-02-01 4.13 4.15 4.12 4.14 0.0M
2024-01-31 4.17 4.18 4.12 4.13 0.0M
2024-01-30 4.16 4.18 4.16 4.17 0.0M
2024-01-29 4.15 4.17 4.15 4.16 0.0M
2024-01-26 4.13 4.16 4.12 4.15 0.0M
2024-01-25 4.13 4.14 4.12 4.13 0.0M
2024-01-24 4.16 4.16 4.11 4.13 0.0M
2024-01-23 4.16 4.17 4.13 4.16 0.0M
2024-01-22 4.17 4.18 4.14 4.16 0.0M
2024-01-19 4.16 4.18 4.16 4.17 0.0M
2024-01-18 4.16 4.18 4.15 4.16 0.0M
2024-01-17 4.16 4.17 4.14 4.16 0.0M
2024-01-16 4.17 4.18 4.14 4.16 0.0M
2024-01-15 4.15 4.18 4.15 4.17 0.0M
2024-01-12 4.14 4.16 4.13 4.15 0.0M
2024-01-11 4.16 4.17 4.14 4.14 0.0M
2024-01-10 4.14 4.16 4.11 4.16 0.0M
2024-01-09 4.13 4.14 4.11 4.14 0.0M
2024-01-08 4.17 4.18 4.11 4.13 0.0M
2024-01-05 4.19 4.20 4.16 4.17 0.0M
2024-01-04 4.15 4.19 4.15 4.19 0.0M
2024-01-03 4.14 4.17 4.14 4.15 0.0M
2024-01-02 4.10 4.15 4.10 4.14 0.0M
2024-01-01 4.10 4.10 4.10 4.10 0.0M