Thai Vegetable Oil (TVO)

TVO
🏛️ Tailandia →
25.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 25.00 25.00 25.00 25.00 6.2K
10:00 25.00 25.00 24.80 24.90 19.3K
10:05 24.90 25.00 24.90 25.00 70.1K
10:10 25.25 25.25 25.25 25.25 0.6K
10:15 25.25 25.25 25.25 25.25 0.3K
10:20 25.25 25.25 25.25 25.25 1.0K
10:25 25.25 25.25 25.25 25.25 0.6K
10:30 25.25 25.25 25.00 25.25 0.7K
10:35 25.25 25.25 25.00 25.00 3.3K
10:40 25.25 25.25 25.25 25.25 0.3K
10:45 25.25 25.25 25.25 25.25 0.2K
10:50 25.25 25.25 25.25 25.25 0.2K
10:55 25.25 25.25 25.25 25.25 0.2K
11:00 25.25 25.25 25.25 25.25 0.2K
11:05 25.25 25.25 25.25 25.25 0.2K
11:10 25.25 25.25 25.25 25.25 0.2K
11:15 25.25 25.25 25.25 25.25 0.3K
11:20 25.25 25.25 25.00 25.25 1.2K
11:25 25.00 25.00 24.90 24.90 31.3K
11:30 24.90 24.90 24.90 24.90 9.1K
11:35 24.90 24.90 24.70 24.70 100.9K
11:40 24.70 24.80 24.70 24.70 59.3K
11:45 24.80 24.80 24.70 24.70 15.4K
11:50 24.80 24.80 24.70 24.70 4.1K
11:55 24.80 24.80 24.70 24.70 1.6K
12:00 24.80 24.80 24.70 24.70 0.5K
12:05 24.80 24.80 24.70 24.70 15.3K
12:10 24.80 24.80 24.70 24.70 2.1K
12:15 24.70 24.70 24.70 24.70 40.6K
12:20 24.70 24.70 24.70 24.70 10.5K
12:25 24.70 24.70 24.70 24.70 2.4K
13:55 24.60 24.80 24.60 24.80 97.8K
14:00 24.90 25.00 24.90 25.00 53.6K
14:05 25.00 25.00 25.00 25.00 0.2K
14:15 25.00 25.00 25.00 25.00 0.2K
14:20 25.00 25.00 25.00 25.00 0.2K
14:25 25.00 25.00 25.00 25.00 40.1K
14:30 25.00 25.00 25.00 25.00 0.2K
14:40 25.25 25.25 25.00 25.00 4.6K
14:45 25.00 25.00 25.00 25.00 5.0K
14:50 25.00 25.00 25.00 25.00 3.4K
14:55 25.25 25.25 25.25 25.25 0.2K
15:00 25.00 25.25 25.00 25.25 1.1K
15:05 25.25 25.25 25.25 25.25 0.2K
15:10 25.25 25.25 25.25 25.25 0.2K
15:15 25.25 25.25 25.25 25.25 0.3K
15:20 25.00 25.25 25.00 25.25 1.0K
15:25 25.00 25.25 25.00 25.25 0.3K
15:30 25.25 25.25 25.00 25.25 0.6K
15:35 25.25 25.25 25.00 25.00 15.4K
15:45 25.25 25.25 25.25 25.25 2.2K
15:55 25.00 25.00 25.00 25.00 1.0K
16:00 25.25 25.25 25.25 25.25 0.1K
16:05 25.00 25.25 25.00 25.25 0.6K
16:10 25.25 25.25 25.00 25.00 43.5K
16:15 25.25 25.25 25.00 25.00 1.7K
16:20 25.25 25.25 25.00 25.25 2.0K
16:25 25.25 25.25 25.00 25.25 10.7K
16:35 25.25 25.25 25.25 25.25 122.2K
17:45 25.25 25.25 25.25 25.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 25.25 25.75 25.25 25.25 0.3M
2025-09-25 25.25 25.75 25.00 25.75 0.8M
2025-09-24 25.00 25.25 24.90 25.00 0.4M
2025-09-23 25.25 25.25 24.90 25.00 0.6M
2025-09-22 25.00 25.25 24.60 25.25 0.8M
2025-09-19 25.50 25.75 25.00 25.00 0.6M
2025-09-18 25.75 26.00 25.50 25.50 0.2M
2025-09-17 26.00 26.00 25.50 25.75 1.2M
2025-09-16 25.50 26.00 25.25 25.50 0.8M
2025-09-15 25.00 25.75 25.00 25.75 0.8M
2025-09-12 25.75 25.75 25.25 25.25 0.4M
2025-09-11 25.75 25.75 25.25 25.75 0.7M
2025-09-10 25.75 25.75 25.25 25.50 0.5M
2025-09-09 25.25 25.50 25.00 25.50 1.1M
2025-09-08 25.00 25.25 24.90 25.25 0.6M
2025-09-05 24.90 25.00 24.60 25.00 0.5M
2025-09-04 25.00 25.25 24.80 25.00 1.0M
2025-09-03 24.80 25.25 24.70 24.80 1.2M
2025-09-02 24.60 24.80 24.40 24.70 0.9M
2025-09-01 24.70 24.80 24.40 24.50 0.6M
2025-08-29 25.25 25.25 24.60 24.70 0.6M
2025-08-28 24.70 25.25 24.70 25.00 1.3M
2025-08-27 24.40 24.70 24.40 24.60 1.1M
2025-08-26 24.00 24.60 23.90 24.40 1.7M
2025-08-25 24.40 24.60 23.90 24.20 1.1M
2025-08-22 24.50 24.60 24.20 24.40 1.0M
2025-08-21 25.25 25.75 25.25 25.25 2.0M
2025-08-20 25.00 25.50 25.00 25.25 1.8M
2025-08-19 25.00 25.25 25.00 25.00 0.9M
2025-08-18 25.00 25.25 24.80 25.25 2.4M
2025-08-15 25.00 25.00 24.60 25.00 1.2M
2025-08-14 24.60 25.25 24.60 25.00 2.8M
2025-08-13 23.90 24.50 23.90 24.40 1.4M
2025-08-08 23.50 23.60 23.40 23.60 0.5M
2025-08-07 23.40 23.50 23.30 23.30 0.4M
2025-08-06 23.20 23.40 23.20 23.30 0.5M
2025-08-05 22.50 23.40 22.50 23.10 1.7M
2025-08-04 22.80 22.80 22.50 22.60 0.7M
2025-08-01 22.90 23.00 22.70 22.70 0.4M
2025-07-31 22.90 22.90 22.50 22.70 0.5M
2025-07-30 22.80 23.00 22.70 22.90 0.4M
2025-07-29 23.00 23.00 22.70 22.90 0.5M
2025-07-25 22.90 23.10 22.90 23.10 0.4M
2025-07-24 23.00 23.10 22.90 23.00 0.5M
2025-07-23 22.60 23.10 22.50 23.00 0.6M
2025-07-22 22.80 23.10 22.50 22.60 1.1M
2025-07-21 22.80 23.00 22.70 22.70 1.0M
2025-07-18 22.90 23.00 22.70 22.90 0.4M
2025-07-17 22.80 23.00 22.70 23.00 0.5M
2025-07-16 23.00 23.00 22.70 22.80 0.6M
2025-07-15 22.50 22.90 22.50 22.90 0.7M
2025-07-14 22.30 22.50 22.20 22.50 0.8M
2025-07-11 22.10 22.40 22.10 22.20 0.5M
2025-07-09 22.10 22.10 21.80 22.00 0.4M
2025-07-08 21.90 22.20 21.90 22.00 0.4M
2025-07-07 21.80 22.00 21.50 21.80 0.4M
2025-07-04 21.50 21.90 21.50 21.60 0.3M
2025-07-03 21.20 21.50 21.20 21.50 0.7M
2025-07-02 21.20 21.50 21.00 21.20 1.0M
2025-07-01 21.30 21.60 21.10 21.40 0.9M
2025-06-30 21.20 21.30 20.90 21.30 0.4M
2025-06-27 21.00 21.20 20.80 21.20 0.5M
2025-06-26 20.90 21.20 20.90 20.90 0.3M
2025-06-25 20.70 21.00 20.60 20.90 0.4M
2025-06-24 20.70 20.90 20.50 20.70 0.5M
2025-06-23 20.40 20.80 20.40 20.70 0.3M
2025-06-20 21.00 21.00 20.50 20.50 1.7M
2025-06-19 21.20 21.20 20.60 20.60 0.9M
2025-06-18 21.60 21.60 21.10 21.10 0.3M
2025-06-17 21.30 21.60 21.20 21.30 0.4M
2025-06-16 21.70 21.70 21.40 21.40 0.4M
2025-06-13 21.80 22.00 21.70 21.70 0.4M
2025-06-12 22.00 22.00 21.80 21.80 0.2M
2025-06-11 21.80 22.00 21.70 21.80 0.2M
2025-06-10 22.10 22.10 21.70 21.80 0.3M
2025-06-09 21.90 22.20 21.90 21.90 0.2M
2025-06-06 21.80 22.00 21.70 21.90 0.1M
2025-06-05 21.80 22.10 21.60 21.70 0.5M
2025-06-04 22.40 22.40 21.60 21.70 1.5M
2025-05-30 22.40 22.50 22.20 22.50 0.3M
2025-05-29 22.60 22.60 22.20 22.40 0.2M
2025-05-28 22.00 22.60 22.00 22.60 0.3M
2025-05-27 22.10 22.30 22.00 22.00 0.3M
2025-05-26 22.40 22.50 22.20 22.40 0.2M
2025-05-23 22.10 22.30 22.10 22.10 0.2M
2025-05-22 22.10 22.30 22.00 22.20 0.3M
2025-05-21 22.70 22.70 22.20 22.20 0.4M
2025-05-20 22.50 22.80 22.30 22.70 1.3M
2025-05-19 22.40 22.50 21.80 22.50 1.3M
2025-05-16 22.30 22.40 22.10 22.40 0.3M
2025-05-15 22.70 22.70 22.20 22.30 0.6M
2025-05-14 22.90 23.00 22.70 22.70 0.2M
2025-05-13 23.00 23.20 22.80 22.90 0.8M
2025-05-09 22.70 22.90 22.60 22.90 0.2M
2025-05-08 22.90 23.10 22.60 22.60 0.4M
2025-05-07 23.20 23.30 22.90 23.10 0.2M
2025-05-06 23.10 23.30 23.00 23.20 0.7M
2025-05-02 22.80 23.30 22.70 23.10 1.1M
2025-04-30 23.00 23.00 22.60 22.70 0.3M
2025-04-29 23.10 23.10 22.60 22.90 0.4M
2025-04-28 22.60 23.00 22.60 23.00 0.6M
2025-04-25 22.40 22.70 22.40 22.60 0.5M
2025-04-24 22.40 22.50 22.20 22.40 0.8M
2025-04-23 22.20 22.40 22.10 22.40 0.7M
2025-04-22 22.10 22.30 21.90 22.10 0.3M
2025-04-21 22.10 22.10 21.80 22.10 0.5M
2025-04-18 22.00 22.20 21.90 22.10 0.2M
2025-04-17 21.70 22.60 21.50 22.10 1.0M
2025-04-16 20.80 21.70 20.80 21.70 0.7M
2025-04-11 21.00 21.00 20.50 20.70 1.1M
2025-04-10 20.60 21.20 20.60 21.00 0.6M
2025-04-09 20.00 20.40 19.90 20.00 1.4M
2025-04-08 21.00 21.10 19.70 19.90 1.5M
2025-04-04 21.60 21.60 21.00 21.30 0.7M
2025-04-03 21.20 21.70 21.20 21.70 0.3M
2025-04-02 21.20 21.80 21.20 21.50 0.8M
2025-04-01 21.40 21.70 21.20 21.20 1.0M
2025-03-31 21.70 21.80 21.30 21.50 1.0M
2025-03-28 21.80 22.00 21.70 21.90 0.2M
2025-03-27 22.20 22.20 21.80 21.80 0.8M
2025-03-26 22.40 22.40 21.90 22.20 0.8M
2025-03-25 22.50 22.50 22.40 22.40 0.2M
2025-03-24 22.60 22.60 22.30 22.50 0.2M
2025-03-21 22.50 22.70 22.40 22.60 0.6M
2025-03-20 22.90 22.90 22.50 22.50 0.3M
2025-03-19 22.70 22.90 22.60 22.90 0.7M
2025-03-18 22.00 22.70 22.00 22.70 0.9M
2025-03-17 21.80 22.30 21.60 22.30 1.3M
2025-03-14 21.90 22.10 21.70 21.80 1.4M
2025-03-13 23.30 23.40 23.00 23.00 1.8M
2025-03-12 23.50 23.50 23.00 23.20 0.9M
2025-03-11 23.20 23.50 23.10 23.50 1.3M
2025-03-10 23.50 23.50 23.20 23.40 0.5M
2025-03-07 23.30 23.50 23.20 23.50 0.5M
2025-03-06 23.40 23.40 23.00 23.20 0.6M
2025-03-05 23.40 23.50 23.20 23.50 1.2M
2025-03-04 22.90 23.50 22.90 23.30 1.6M
2025-03-03 22.70 23.00 22.30 23.00 1.7M
2025-02-28 22.80 22.80 22.40 22.40 0.9M
2025-02-27 22.30 22.80 22.30 22.80 0.8M
2025-02-26 22.10 22.30 21.90 22.20 0.4M
2025-02-25 22.40 22.40 22.00 22.10 0.3M
2025-02-24 22.20 22.30 22.00 22.30 0.5M
2025-02-21 22.20 22.30 21.90 22.30 0.2M
2025-02-20 22.00 22.30 21.90 22.20 0.4M
2025-02-19 22.20 22.30 21.90 22.00 0.3M
2025-02-18 21.80 22.30 21.80 22.10 0.6M
2025-02-17 21.30 22.20 21.10 21.90 0.4M
2025-02-14 21.20 21.60 21.20 21.30 0.3M
2025-02-13 21.00 21.30 20.90 21.10 0.2M
2025-02-11 20.70 21.00 20.70 21.00 0.3M
2025-02-10 20.80 21.00 20.70 20.70 0.3M
2025-02-07 20.50 20.80 20.50 20.70 0.4M
2025-02-06 20.70 20.80 20.50 20.50 0.3M
2025-02-05 20.80 20.90 20.70 20.70 0.3M
2025-02-04 20.90 21.10 20.80 20.80 0.4M
2025-02-03 21.00 21.10 20.80 20.80 0.5M
2025-01-31 21.20 21.50 21.00 21.00 0.4M
2025-01-30 21.40 21.50 21.20 21.20 0.2M
2025-01-29 21.70 21.80 21.50 21.50 0.2M
2025-01-28 21.80 21.80 21.60 21.70 0.1M
2025-01-27 21.50 21.80 21.40 21.60 0.3M
2025-01-24 21.20 21.50 21.10 21.40 0.2M
2025-01-23 21.00 21.20 21.00 21.00 0.3M
2025-01-22 21.10 21.30 21.00 21.00 0.3M
2025-01-21 21.20 21.30 21.10 21.10 0.2M
2025-01-20 21.20 21.30 21.10 21.10 0.4M
2025-01-17 21.40 21.40 21.10 21.30 0.2M
2025-01-16 21.70 21.70 21.30 21.30 0.2M
2025-01-15 21.70 21.70 21.50 21.50 0.2M
2025-01-14 21.50 21.80 21.50 21.50 0.3M
2025-01-13 21.60 21.80 21.50 21.50 0.2M
2025-01-10 21.80 21.90 21.40 21.60 0.3M
2025-01-09 22.10 22.10 21.70 21.80 0.3M
2025-01-08 22.10 22.60 22.00 22.00 0.2M
2025-01-07 22.40 22.60 22.00 22.00 0.7M
2025-01-06 22.70 22.80 22.40 22.40 0.7M
2025-01-03 23.00 23.00 22.70 22.70 0.3M
2025-01-02 22.80 23.20 22.80 22.90 0.3M