Thai Rubber Latex (TRUBB)

TRUBB
🏛️ Tailandia →
0.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 0.78 0.78 0.78 0.78 15.1K
10:00 0.79 0.79 0.79 0.79 0.7K
10:05 0.79 0.79 0.79 0.79 10.8K
10:15 0.78 0.78 0.78 0.78 22.0K
10:20 0.78 0.78 0.78 0.78 6.5K
10:25 0.78 0.78 0.77 0.77 66.8K
10:30 0.77 0.77 0.76 0.76 54.8K
10:35 0.76 0.76 0.76 0.76 4.1K
10:40 0.76 0.76 0.76 0.76 44.1K
10:45 0.76 0.76 0.75 0.75 19.5K
10:50 0.75 0.75 0.75 0.75 25.7K
10:55 0.75 0.75 0.75 0.75 55.0K
11:00 0.76 0.77 0.76 0.76 69.6K
11:05 0.77 0.77 0.77 0.77 1.0K
11:10 0.76 0.76 0.76 0.76 146.4K
11:15 0.76 0.76 0.76 0.76 8.6K
11:20 0.76 0.76 0.76 0.76 43.0K
11:35 0.76 0.76 0.76 0.76 31.5K
11:40 0.76 0.76 0.76 0.76 7.0K
11:45 0.76 0.76 0.75 0.75 300.0K
11:50 0.75 0.75 0.75 0.75 10.0K
11:55 0.75 0.75 0.75 0.75 93.0K
12:05 0.75 0.75 0.75 0.75 15.1K
12:10 0.75 0.75 0.75 0.75 60.1K
12:20 0.75 0.75 0.75 0.75 2.0K
12:25 0.75 0.75 0.75 0.75 1.7K
13:55 0.75 0.75 0.75 0.75 79.3K
14:00 0.75 0.75 0.75 0.75 64.7K
14:05 0.75 0.75 0.75 0.75 12.6K
14:10 0.75 0.76 0.75 0.75 150.6K
14:15 0.75 0.75 0.75 0.75 36.9K
14:20 0.75 0.75 0.75 0.75 10.0K
14:30 0.75 0.75 0.75 0.75 2.3K
14:35 0.75 0.76 0.75 0.76 177.6K
14:40 0.77 0.80 0.77 0.79 349.7K
14:50 0.78 0.79 0.78 0.79 121.4K
14:55 0.78 0.78 0.78 0.78 61.3K
15:00 0.79 0.79 0.78 0.78 49.8K
15:05 0.78 0.78 0.78 0.78 0.2K
15:10 0.78 0.78 0.77 0.77 50.1K
15:20 0.76 0.76 0.76 0.76 150.0K
15:25 0.75 0.75 0.75 0.75 0.8K
15:30 0.76 0.76 0.76 0.76 0.2K
15:35 0.76 0.76 0.76 0.76 5.0K
15:50 0.76 0.76 0.76 0.76 21.5K
15:55 0.77 0.77 0.77 0.77 0.1K
16:00 0.77 0.77 0.77 0.77 49.9K
16:05 0.77 0.77 0.77 0.77 7.8K
16:10 0.78 0.78 0.78 0.78 1.1K
16:15 0.77 0.77 0.77 0.77 25.0K
16:25 0.78 0.78 0.78 0.78 20.0K
16:35 0.78 0.78 0.78 0.78 120.3K
17:45 0.78 0.78 0.78 0.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 0.78 0.80 0.78 0.79 0.4M
2025-09-25 0.78 0.82 0.77 0.78 1.4M
2025-09-24 0.78 0.80 0.75 0.78 2.7M
2025-09-23 0.81 0.82 0.77 0.79 0.7M
2025-09-22 0.81 0.83 0.79 0.81 1.1M
2025-09-19 0.82 0.83 0.80 0.80 1.9M
2025-09-18 0.84 0.84 0.81 0.81 1.6M
2025-09-17 0.85 0.87 0.83 0.83 7.5M
2025-09-16 0.84 0.87 0.84 0.85 5.7M
2025-09-15 0.84 0.96 0.84 0.85 37.4M
2025-09-12 0.80 0.81 0.78 0.79 2.6M
2025-09-11 0.79 0.81 0.77 0.80 4.5M
2025-09-10 0.84 0.88 0.77 0.79 17.3M
2025-09-09 0.86 0.88 0.83 0.84 12.9M
2025-09-08 0.79 0.91 0.75 0.88 39.7M
2025-09-05 0.65 0.70 0.64 0.70 4.2M
2025-09-04 0.64 0.65 0.63 0.65 0.3M
2025-09-03 0.63 0.64 0.61 0.63 0.4M
2025-09-02 0.63 0.65 0.63 0.63 0.2M
2025-09-01 0.62 0.65 0.61 0.63 0.2M
2025-08-29 0.63 0.65 0.62 0.62 0.4M
2025-08-28 0.63 0.66 0.63 0.63 1.4M
2025-08-27 0.63 0.70 0.61 0.63 3.6M
2025-08-26 0.63 0.64 0.61 0.63 0.4M
2025-08-25 0.63 0.63 0.62 0.62 0.0M
2025-08-22 0.62 0.63 0.62 0.62 0.0M
2025-08-21 0.61 0.62 0.60 0.62 0.1M
2025-08-20 0.61 0.63 0.61 0.61 0.0M
2025-08-19 0.61 0.62 0.60 0.60 0.1M
2025-08-18 0.60 0.62 0.60 0.60 0.2M
2025-08-15 0.59 0.62 0.59 0.60 0.3M
2025-08-14 0.64 0.65 0.59 0.61 1.0M
2025-08-13 0.64 0.65 0.63 0.65 0.1M
2025-08-08 0.65 0.66 0.63 0.63 0.1M
2025-08-07 0.67 0.67 0.63 0.64 0.3M
2025-08-06 0.65 0.67 0.64 0.67 0.3M
2025-08-05 0.64 0.66 0.64 0.65 0.1M
2025-08-04 0.66 0.66 0.63 0.65 0.3M
2025-08-01 0.66 0.68 0.66 0.66 0.8M
2025-07-31 0.65 0.68 0.62 0.64 0.9M
2025-07-30 0.63 0.67 0.63 0.67 1.5M
2025-07-29 0.61 0.64 0.61 0.64 1.6M
2025-07-25 0.61 0.62 0.60 0.61 0.1M
2025-07-24 0.61 0.62 0.60 0.62 0.7M
2025-07-23 0.60 0.63 0.60 0.62 0.6M
2025-07-22 0.61 0.64 0.60 0.60 1.1M
2025-07-21 0.63 0.63 0.61 0.61 0.6M
2025-07-18 0.60 0.63 0.60 0.61 1.3M
2025-07-17 0.60 0.62 0.59 0.60 2.0M
2025-07-16 0.59 0.60 0.58 0.60 1.0M
2025-07-15 0.59 0.60 0.57 0.59 1.8M
2025-07-14 0.57 0.59 0.56 0.58 0.8M
2025-07-11 0.56 0.61 0.56 0.57 2.4M
2025-07-09 0.57 0.59 0.56 0.57 1.5M
2025-07-08 0.57 0.58 0.55 0.56 1.0M
2025-07-07 0.57 0.61 0.57 0.58 2.4M
2025-07-04 0.51 0.63 0.51 0.58 17.3M
2025-07-03 0.49 0.52 0.49 0.51 0.9M
2025-07-02 0.50 0.51 0.49 0.50 0.1M
2025-07-01 0.50 0.50 0.49 0.50 0.2M
2025-06-30 0.49 0.51 0.48 0.50 0.6M
2025-06-27 0.49 0.50 0.48 0.50 0.5M
2025-06-26 0.49 0.50 0.49 0.49 0.3M
2025-06-25 0.50 0.50 0.47 0.48 0.7M
2025-06-24 0.47 0.50 0.47 0.49 0.3M
2025-06-23 0.50 0.50 0.47 0.47 0.3M
2025-06-20 0.52 0.52 0.50 0.51 0.1M
2025-06-19 0.50 0.52 0.50 0.52 0.6M
2025-06-18 0.54 0.55 0.50 0.50 1.5M
2025-06-17 0.55 0.56 0.55 0.55 0.2M
2025-06-16 0.55 0.57 0.54 0.55 0.5M
2025-06-13 0.58 0.58 0.56 0.56 0.7M
2025-06-12 0.56 0.60 0.56 0.57 1.3M
2025-06-11 0.58 0.58 0.56 0.57 0.2M
2025-06-10 0.58 0.58 0.57 0.58 0.1M
2025-06-09 0.59 0.59 0.58 0.58 0.1M
2025-06-06 0.59 0.60 0.58 0.59 0.4M
2025-06-05 0.57 0.59 0.57 0.58 0.1M
2025-06-04 0.58 0.59 0.57 0.58 0.1M
2025-05-30 0.58 0.60 0.56 0.58 0.5M
2025-05-29 0.58 0.58 0.57 0.57 0.1M
2025-05-28 0.57 0.59 0.57 0.58 0.3M
2025-05-27 0.59 0.59 0.56 0.59 0.8M
2025-05-26 0.59 0.59 0.58 0.59 0.2M
2025-05-23 0.59 0.60 0.58 0.59 0.3M
2025-05-22 0.59 0.60 0.58 0.59 0.8M
2025-05-21 0.61 0.61 0.59 0.59 0.7M
2025-05-20 0.61 0.62 0.60 0.61 1.1M
2025-05-19 0.62 0.62 0.60 0.61 0.6M
2025-05-16 0.64 0.64 0.61 0.62 1.2M
2025-05-15 0.68 0.68 0.63 0.64 1.2M
2025-05-14 0.64 0.69 0.64 0.68 2.1M
2025-05-13 0.63 0.66 0.62 0.64 2.7M
2025-05-09 0.62 0.62 0.60 0.62 1.4M
2025-05-08 0.61 0.62 0.60 0.62 0.2M
2025-05-07 0.60 0.62 0.60 0.61 0.7M
2025-05-06 0.60 0.61 0.60 0.60 0.4M
2025-05-02 0.61 0.62 0.60 0.60 0.4M
2025-04-30 0.61 0.62 0.60 0.60 0.6M
2025-04-29 0.62 0.62 0.60 0.60 0.2M
2025-04-28 0.61 0.63 0.60 0.62 0.9M
2025-04-25 0.60 0.62 0.60 0.61 0.5M
2025-04-24 0.61 0.61 0.60 0.60 0.3M
2025-04-23 0.61 0.63 0.61 0.61 0.3M
2025-04-22 0.62 0.62 0.60 0.61 0.4M
2025-04-21 0.63 0.63 0.61 0.61 0.2M
2025-04-18 0.61 0.63 0.60 0.63 0.6M
2025-04-17 0.60 0.61 0.59 0.60 0.6M
2025-04-16 0.58 0.59 0.57 0.59 0.5M
2025-04-11 0.58 0.60 0.57 0.58 0.6M
2025-04-10 0.61 0.62 0.58 0.59 3.6M
2025-04-09 0.62 0.62 0.58 0.59 0.8M
2025-04-08 0.56 0.61 0.56 0.61 2.3M
2025-04-04 0.60 0.62 0.58 0.62 2.7M
2025-04-03 0.69 0.69 0.60 0.60 3.8M
2025-04-02 0.70 0.71 0.69 0.69 0.5M
2025-04-01 0.69 0.71 0.69 0.69 0.5M
2025-03-31 0.64 0.71 0.64 0.69 1.2M
2025-03-28 0.73 0.75 0.73 0.73 0.7M
2025-03-27 0.72 0.75 0.72 0.74 1.6M
2025-03-26 0.70 0.72 0.69 0.70 1.0M
2025-03-25 0.70 0.83 0.70 0.71 8.1M
2025-03-24 0.71 0.71 0.70 0.70 0.1M
2025-03-21 0.72 0.72 0.70 0.72 0.4M
2025-03-20 0.71 0.72 0.70 0.71 0.4M
2025-03-19 0.68 0.73 0.68 0.71 1.4M
2025-03-18 0.70 0.71 0.68 0.69 0.3M
2025-03-17 0.70 0.71 0.69 0.69 0.1M
2025-03-14 0.70 0.72 0.69 0.70 0.7M
2025-03-13 0.69 0.70 0.68 0.70 0.3M
2025-03-12 0.72 0.72 0.69 0.69 1.0M
2025-03-11 0.72 0.73 0.69 0.73 1.1M
2025-03-10 0.73 0.74 0.71 0.72 0.2M
2025-03-07 0.72 0.76 0.72 0.74 3.4M
2025-03-06 0.68 0.73 0.66 0.72 3.7M
2025-03-05 0.65 0.69 0.64 0.68 1.7M
2025-03-04 0.64 0.65 0.59 0.64 3.1M
2025-03-03 0.67 0.68 0.65 0.65 0.7M
2025-02-28 0.70 0.70 0.67 0.69 0.7M
2025-02-27 0.72 0.72 0.68 0.70 0.6M
2025-02-26 0.72 0.73 0.69 0.70 2.6M
2025-02-25 0.76 0.76 0.72 0.72 1.2M
2025-02-24 0.78 0.78 0.76 0.76 0.3M
2025-02-21 0.78 0.79 0.76 0.78 1.6M
2025-02-20 0.79 0.80 0.77 0.77 1.2M
2025-02-19 0.75 0.80 0.75 0.78 1.6M
2025-02-18 0.78 0.79 0.75 0.75 0.8M
2025-02-17 0.74 0.75 0.74 0.75 0.6M
2025-02-14 0.75 0.77 0.74 0.74 0.4M
2025-02-13 0.74 0.77 0.74 0.75 0.6M
2025-02-11 0.76 0.79 0.72 0.74 0.4M
2025-02-10 0.79 0.79 0.77 0.77 0.2M
2025-02-07 0.77 0.80 0.75 0.80 0.6M
2025-02-06 0.80 0.80 0.77 0.77 0.3M
2025-02-05 0.83 0.83 0.79 0.79 0.3M
2025-02-04 0.84 0.85 0.82 0.82 0.4M
2025-02-03 0.80 0.83 0.80 0.82 0.4M
2025-01-31 0.86 0.86 0.84 0.84 0.0M
2025-01-30 0.84 0.86 0.84 0.84 0.5M
2025-01-29 0.86 0.86 0.84 0.85 0.2M
2025-01-28 0.85 0.86 0.83 0.85 0.3M
2025-01-27 0.84 0.86 0.84 0.85 0.3M
2025-01-24 0.86 0.87 0.84 0.85 0.1M
2025-01-23 0.85 0.88 0.84 0.85 0.9M
2025-01-22 0.84 0.87 0.84 0.85 1.9M
2025-01-21 0.81 0.85 0.81 0.83 0.5M
2025-01-20 0.82 0.84 0.81 0.82 0.3M
2025-01-17 0.84 0.84 0.82 0.82 0.5M
2025-01-16 0.85 0.85 0.83 0.84 0.2M
2025-01-15 0.86 0.86 0.83 0.85 0.3M
2025-01-14 0.82 0.86 0.82 0.82 1.1M
2025-01-13 0.81 0.82 0.78 0.82 0.8M
2025-01-10 0.89 0.91 0.77 0.80 5.7M
2025-01-09 0.93 0.95 0.91 0.91 0.7M
2025-01-08 0.96 0.97 0.93 0.93 0.7M
2025-01-07 0.99 0.99 0.96 0.96 0.9M
2025-01-06 1.00 1.01 0.98 0.98 0.6M
2025-01-03 1.00 1.01 1.00 1.00 0.1M
2025-01-02 1.02 1.02 0.99 1.02 0.2M