1.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1.19 | 1.20 | 1.18 | 1.18 | 0.0M |
| 2024-12-27 | 1.18 | 1.20 | 1.18 | 1.19 | 0.0M |
| 2024-12-26 | 1.21 | 1.21 | 1.17 | 1.19 | 0.1M |
| 2024-12-25 | 1.19 | 1.21 | 1.18 | 1.19 | 0.1M |
| 2024-12-24 | 1.19 | 1.21 | 1.19 | 1.19 | 0.0M |
| 2024-12-23 | 1.19 | 1.20 | 1.18 | 1.19 | 0.0M |
| 2024-12-20 | 1.17 | 1.19 | 1.16 | 1.18 | 0.1M |
| 2024-12-19 | 1.20 | 1.21 | 1.15 | 1.19 | 0.3M |
| 2024-12-18 | 1.21 | 1.21 | 1.19 | 1.21 | 0.5M |
| 2024-12-17 | 1.21 | 1.23 | 1.20 | 1.21 | 0.3M |
| 2024-12-16 | 1.21 | 1.23 | 1.19 | 1.21 | 0.0M |
| 2024-12-13 | 1.21 | 1.23 | 1.21 | 1.21 | 0.0M |
| 2024-12-12 | 1.23 | 1.24 | 1.21 | 1.21 | 0.0M |
| 2024-12-11 | 1.21 | 1.25 | 1.21 | 1.21 | 0.0M |
| 2024-12-09 | 1.23 | 1.23 | 1.21 | 1.22 | 0.0M |
| 2024-12-06 | 1.24 | 1.24 | 1.22 | 1.23 | 0.1M |
| 2024-12-04 | 1.23 | 1.27 | 1.23 | 1.24 | 0.1M |
| 2024-12-03 | 1.24 | 1.26 | 1.21 | 1.23 | 0.4M |
| 2024-12-02 | 1.26 | 1.26 | 1.24 | 1.24 | 0.1M |
| 2024-11-29 | 1.26 | 1.26 | 1.24 | 1.26 | 0.1M |
| 2024-11-28 | 1.23 | 1.32 | 1.23 | 1.25 | 0.2M |
| 2024-11-27 | 1.25 | 1.26 | 1.22 | 1.23 | 0.0M |
| 2024-11-26 | 1.25 | 1.27 | 1.25 | 1.25 | 0.0M |
| 2024-11-25 | 1.27 | 1.28 | 1.24 | 1.25 | 0.1M |
| 2024-11-22 | 1.27 | 1.28 | 1.23 | 1.23 | 0.4M |
| 2024-11-21 | 1.21 | 1.27 | 1.21 | 1.26 | 0.6M |
| 2024-11-20 | 1.17 | 1.21 | 1.15 | 1.20 | 0.1M |
| 2024-11-19 | 1.15 | 1.19 | 1.15 | 1.16 | 0.2M |
| 2024-11-18 | 1.21 | 1.21 | 1.14 | 1.14 | 0.1M |
| 2024-11-15 | 1.23 | 1.25 | 1.13 | 1.18 | 0.1M |
| 2024-11-14 | 1.24 | 1.25 | 1.20 | 1.23 | 0.1M |
| 2024-11-13 | 1.24 | 1.27 | 1.23 | 1.23 | 0.0M |
| 2024-11-12 | 1.30 | 1.30 | 1.20 | 1.22 | 0.0M |
| 2024-11-11 | 1.34 | 1.35 | 1.30 | 1.30 | 0.2M |
| 2024-11-08 | 1.35 | 1.38 | 1.32 | 1.33 | 0.0M |
| 2024-11-07 | 1.34 | 1.39 | 1.33 | 1.34 | 0.1M |
| 2024-11-06 | 1.41 | 1.43 | 1.30 | 1.34 | 0.1M |
| 2024-11-05 | 1.45 | 1.45 | 1.40 | 1.40 | 0.1M |
| 2024-11-04 | 1.46 | 1.50 | 1.43 | 1.44 | 0.2M |
| 2024-11-01 | 1.37 | 1.48 | 1.36 | 1.46 | 0.6M |
| 2024-10-31 | 1.36 | 1.38 | 1.35 | 1.36 | 0.1M |
| 2024-10-30 | 1.42 | 1.42 | 1.35 | 1.35 | 0.1M |
| 2024-10-29 | 1.45 | 1.46 | 1.42 | 1.43 | 0.2M |
| 2024-10-28 | 1.47 | 1.48 | 1.44 | 1.44 | 0.1M |
| 2024-10-25 | 1.46 | 1.51 | 1.43 | 1.49 | 0.2M |
| 2024-10-24 | 1.51 | 1.55 | 1.42 | 1.45 | 0.3M |
| 2024-10-22 | 1.56 | 1.57 | 1.50 | 1.50 | 0.4M |
| 2024-10-21 | 1.58 | 1.58 | 1.54 | 1.56 | 0.3M |
| 2024-10-18 | 1.62 | 1.68 | 1.57 | 1.60 | 0.7M |
| 2024-10-17 | 1.54 | 1.62 | 1.52 | 1.58 | 0.4M |
| 2024-10-16 | 1.54 | 1.59 | 1.51 | 1.53 | 0.6M |
| 2024-10-15 | 1.67 | 1.69 | 1.50 | 1.53 | 1.1M |
| 2024-10-11 | 1.66 | 1.73 | 1.65 | 1.65 | 0.7M |
| 2024-10-10 | 1.81 | 1.85 | 1.65 | 1.65 | 0.6M |
| 2024-10-09 | 1.56 | 1.80 | 1.55 | 1.80 | 1.4M |
| 2024-10-08 | 2.32 | 2.44 | 1.51 | 1.54 | 8.1M |