Texmaco Infrastructure Hold

TEXM
🏛️ India →
95.21
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 94.64 94.92 94.64 94.92 1.0K
09:20 94.61 95.40 94.61 95.40 1.9K
09:30 95.40 95.40 95.40 95.40 1.2K
09:35 95.11 95.11 95.10 95.10 1.1K
09:40 95.37 95.56 95.37 95.50 0.5K
09:45 95.82 96.15 95.67 96.15 1.2K
09:50 96.50 97.21 96.34 97.21 7.2K
09:55 97.45 102.00 97.45 101.56 16.7K
10:00 101.50 105.00 100.66 103.48 12.5K
10:05 103.33 104.50 102.44 103.00 29.2K
10:10 101.80 102.01 100.64 101.82 5.6K
10:15 101.82 102.08 100.99 101.35 6.5K
10:20 101.20 102.00 101.11 101.92 2.7K
10:25 102.00 104.00 102.00 103.66 14.5K
10:30 102.71 103.37 102.49 102.49 8.1K
10:35 102.35 102.90 101.60 102.01 4.1K
10:40 101.13 102.04 101.13 101.73 0.4K
10:45 100.55 100.94 100.08 100.43 1.9K
10:50 100.20 100.41 99.56 99.56 1.4K
10:55 99.36 99.94 98.99 99.94 0.7K
11:00 99.16 99.63 99.16 99.63 0.5K
11:05 99.59 99.59 98.60 98.72 1.4K
11:10 98.86 98.87 98.50 98.60 3.9K
11:15 98.60 98.76 98.60 98.76 11.9K
11:25 99.42 99.59 98.54 98.54 0.9K
11:30 99.13 99.57 99.13 99.57 1.0K
11:45 99.00 99.00 98.61 98.61 0.2K
11:50 98.41 99.09 98.41 99.09 0.1K
11:55 99.43 99.92 99.43 99.92 2.8K
12:00 99.55 100.50 99.55 99.77 0.2K
12:05 100.20 100.20 99.55 99.55 0.3K
12:10 99.51 99.84 99.14 99.84 0.4K
12:15 100.19 100.20 99.46 99.46 0.6K
12:20 99.73 99.73 99.73 99.73 0.3K
12:25 98.84 98.84 98.59 98.59 1.0K
12:35 98.80 98.80 98.30 98.62 1.0K
12:40 98.67 98.67 98.67 98.67 0.0K
12:45 98.76 98.76 98.30 98.30 0.2K
12:50 98.20 98.33 98.20 98.33 0.4K
13:00 98.00 98.56 98.00 98.56 0.3K
13:05 98.99 98.99 98.92 98.92 0.5K
13:10 98.49 98.83 98.43 98.58 0.0K
13:15 98.12 98.37 98.12 98.37 0.5K
13:20 97.93 97.93 97.93 97.93 0.1K
13:30 97.93 97.93 97.93 97.93 0.0K
13:35 97.80 97.80 96.70 96.71 0.6K
13:40 96.56 97.38 96.56 97.38 0.4K
13:50 96.95 96.95 96.91 96.91 0.2K
13:55 96.90 96.90 96.90 96.90 0.1K
14:00 96.80 97.00 96.80 97.00 2.4K
14:05 97.32 97.32 97.32 97.32 0.1K
14:10 96.56 96.56 96.56 96.56 0.0K
14:20 96.74 96.74 96.50 96.50 0.3K
14:25 96.05 96.15 95.69 96.11 0.4K
14:30 96.10 96.10 96.10 96.10 0.0K
14:35 95.90 96.31 95.90 96.31 0.2K
14:40 95.89 95.89 95.79 95.79 0.0K
14:45 95.85 95.85 95.85 95.85 0.1K
14:50 96.18 96.18 96.18 96.18 0.2K
14:55 96.00 96.00 96.00 96.00 0.1K
15:00 96.00 96.00 95.72 95.72 0.4K
15:05 95.71 95.71 95.71 95.71 0.1K
15:10 95.91 96.30 95.91 96.30 1.4K
15:15 96.00 96.20 95.74 96.20 2.1K
15:20 96.30 96.50 96.10 96.42 0.5K
15:25 96.40 96.56 96.00 96.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles