Texmaco Infrastructure Hold

TEXM
🏛️ India →
95.21
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 97.49 97.53 97.26 97.26 0.5K
09:20 97.15 97.15 96.86 96.86 0.1K
09:25 96.86 97.28 96.65 97.20 1.5K
09:30 97.13 97.13 97.13 97.13 0.0K
09:35 97.42 97.42 97.42 97.42 1.0K
09:40 97.54 97.54 97.54 97.54 0.0K
09:55 97.00 97.00 97.00 97.00 0.0K
10:00 97.01 97.01 97.01 97.01 0.0K
10:05 97.30 97.30 97.30 97.30 0.0K
10:15 97.26 97.26 97.26 97.26 0.0K
10:20 97.27 97.30 96.93 96.93 0.1K
10:30 96.95 97.35 96.95 97.35 0.3K
10:35 96.95 97.37 96.95 97.37 0.2K
10:45 97.37 97.37 97.37 97.37 0.0K
10:50 97.08 97.08 97.08 97.08 0.0K
11:00 97.44 97.44 97.44 97.44 0.0K
11:05 97.15 97.15 97.15 97.15 0.0K
11:10 97.15 97.15 97.15 97.15 0.0K
11:20 97.15 97.15 97.08 97.08 0.0K
11:25 97.08 97.08 97.08 97.08 0.0K
11:30 97.00 97.00 96.95 96.95 0.0K
11:45 96.64 96.64 96.64 96.64 0.3K
12:00 97.04 97.04 97.04 97.04 0.0K
12:10 96.49 96.99 96.49 96.99 0.8K
12:20 96.62 96.62 96.62 96.62 0.0K
12:30 96.99 96.99 96.60 96.60 0.1K
12:35 96.62 96.62 96.62 96.62 0.0K
12:45 96.50 96.50 96.50 96.50 0.2K
13:05 96.70 96.70 96.33 96.33 0.0K
13:30 96.62 96.62 96.62 96.62 0.1K
13:35 96.62 96.62 96.62 96.62 0.0K
14:00 96.60 96.60 96.60 96.60 0.0K
14:10 96.18 96.18 96.18 96.18 0.1K
14:15 96.13 97.15 96.01 97.15 0.9K
14:20 97.50 97.50 97.03 97.03 0.1K
14:25 97.51 97.51 96.95 96.95 0.1K
14:30 96.59 96.59 96.59 96.59 0.0K
14:40 96.59 96.59 96.59 96.59 1.0K
14:45 96.08 96.08 96.08 96.08 0.1K
14:50 96.08 96.08 95.90 95.90 0.1K
14:55 95.90 95.90 95.90 95.90 0.0K
15:05 95.65 95.65 95.65 95.65 0.1K
15:10 95.65 95.65 95.65 95.65 0.2K
15:15 95.83 95.83 95.83 95.83 0.0K
15:25 95.83 96.88 95.83 95.88 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles