Teucrium Sugar (CANE)

CANE
🏛️ Estados Unidos →
10.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 10.44 10.50 10.43 10.46 0.0M
2025-09-25 10.32 10.42 10.28 10.39 0.0M
2025-09-24 10.37 10.41 10.33 10.35 0.0M
2025-09-23 10.22 10.34 10.21 10.33 0.0M
2025-09-22 10.31 10.31 10.19 10.21 0.0M
2025-09-19 10.37 10.37 10.30 10.37 0.0M
2025-09-18 10.33 10.37 10.24 10.35 0.1M
2025-09-17 10.56 10.56 10.44 10.44 0.0M
2025-09-16 10.68 10.68 10.61 10.61 0.0M
2025-09-15 10.68 10.77 10.67 10.71 0.0M
2025-09-12 10.54 10.60 10.53 10.60 0.0M
2025-09-11 10.57 10.62 10.55 10.59 0.0M
2025-09-10 10.61 10.68 10.58 10.61 0.0M
2025-09-09 10.54 10.62 10.54 10.61 0.0M
2025-09-08 10.44 10.53 10.37 10.52 0.2M
2025-09-05 10.50 10.51 10.44 10.47 0.1M
2025-09-04 10.67 10.67 10.56 10.58 0.1M
2025-09-03 10.78 10.79 10.73 10.77 0.0M
2025-09-02 10.88 10.88 10.80 10.81 0.1M
2025-08-29 10.96 10.96 10.90 10.91 0.1M
2025-08-28 10.88 11.01 10.88 11.00 0.0M
2025-08-27 10.99 11.01 10.99 10.99 0.0M
2025-08-26 11.00 11.02 11.00 11.00 0.0M
2025-08-25 10.98 11.07 10.98 11.00 0.0M
2025-08-22 10.97 11.03 10.95 10.99 0.0M
2025-08-21 11.06 11.06 10.99 11.01 0.0M
2025-08-20 11.07 11.11 11.05 11.10 0.0M
2025-08-19 11.00 11.00 10.93 10.95 0.0M
2025-08-18 11.04 11.04 10.92 10.94 0.0M
2025-08-15 11.01 11.07 10.99 11.04 0.0M
2025-08-14 11.16 11.16 11.08 11.13 0.1M
2025-08-13 11.27 11.31 11.23 11.23 0.0M
2025-08-12 11.14 11.27 11.14 11.25 0.1M
2025-08-11 10.95 11.03 10.94 11.01 0.0M
2025-08-08 10.88 10.95 10.88 10.91 0.0M
2025-08-07 10.82 10.82 10.75 10.78 0.0M
2025-08-06 10.76 10.80 10.75 10.77 0.0M
2025-08-05 10.75 10.86 10.71 10.80 0.0M
2025-08-04 10.95 10.96 10.85 10.88 0.0M
2025-08-01 10.88 10.90 10.79 10.83 0.0M
2025-07-31 10.90 11.03 10.88 10.91 0.0M
2025-07-30 10.92 11.01 10.92 10.93 0.0M
2025-07-29 11.01 11.08 10.98 10.99 0.0M
2025-07-28 10.88 10.96 10.86 10.93 0.0M
2025-07-25 11.00 11.00 10.85 10.87 0.0M
2025-07-24 10.95 11.04 10.91 10.97 0.1M
2025-07-23 10.83 10.89 10.81 10.88 0.0M
2025-07-22 10.88 10.88 10.79 10.84 0.1M
2025-07-21 11.04 11.04 10.93 10.93 0.1M
2025-07-18 11.24 11.25 11.12 11.15 0.1M
2025-07-17 11.20 11.20 11.05 11.14 0.3M
2025-07-16 11.00 11.10 10.98 11.05 0.1M
2025-07-15 10.97 11.05 10.95 11.03 0.0M
2025-07-14 10.97 11.02 10.93 10.96 0.0M
2025-07-11 10.93 11.05 10.93 11.04 0.0M
2025-07-10 10.97 10.97 10.90 10.91 0.0M
2025-07-09 11.07 11.10 11.03 11.07 0.0M
2025-07-08 10.93 10.93 10.85 10.89 0.0M
2025-07-07 11.04 11.04 10.86 10.94 0.0M
2025-07-03 10.87 11.02 10.87 11.02 0.0M
2025-07-02 10.70 10.70 10.53 10.60 0.1M
2025-07-01 10.73 10.75 10.62 10.69 0.1M
2025-06-30 11.00 11.02 10.90 10.96 0.0M
2025-06-27 11.12 11.20 11.10 11.16 0.0M
2025-06-26 10.94 11.04 10.89 10.96 0.0M
2025-06-25 11.00 11.09 11.00 11.06 0.0M
2025-06-24 10.98 11.04 10.92 10.93 0.0M
2025-06-23 10.99 11.02 10.99 11.01 0.0M
2025-06-20 11.02 11.02 10.95 10.99 0.0M
2025-06-18 10.97 11.01 10.87 10.91 0.0M
2025-06-17 11.00 11.01 10.94 10.94 0.1M
2025-06-16 10.94 11.27 10.92 11.26 0.0M
2025-06-13 11.06 11.12 10.94 10.94 0.0M
2025-06-12 11.05 11.09 11.02 11.07 0.0M
2025-06-11 11.20 11.20 11.12 11.13 0.0M
2025-06-10 11.25 11.25 11.12 11.14 0.0M
2025-06-09 11.22 11.23 11.12 11.22 0.0M
2025-06-06 11.06 11.16 11.05 11.15 0.0M
2025-06-05 11.22 11.22 11.16 11.17 0.0M
2025-06-04 11.29 11.30 11.20 11.21 0.0M
2025-06-03 11.18 11.30 11.17 11.29 0.0M
2025-06-02 11.46 11.46 11.23 11.23 0.1M
2025-05-30 11.32 11.39 11.32 11.34 0.0M
2025-05-29 11.28 11.34 11.27 11.33 0.0M
2025-05-28 11.35 11.35 11.25 11.28 0.0M
2025-05-27 11.41 11.44 11.32 11.42 0.0M
2025-05-23 11.42 11.50 11.41 11.48 0.0M
2025-05-22 11.45 11.50 11.38 11.50 0.0M
2025-05-21 11.68 11.68 11.62 11.64 0.0M
2025-05-20 11.51 11.51 11.40 11.48 0.0M
2025-05-19 11.58 11.61 11.51 11.52 0.0M
2025-05-16 11.60 11.60 11.49 11.57 0.0M
2025-05-15 11.66 11.68 11.57 11.59 0.0M
2025-05-14 11.91 11.91 11.82 11.83 0.0M
2025-05-13 11.82 11.92 11.81 11.89 0.0M
2025-05-12 11.68 11.75 11.55 11.56 0.0M
2025-05-09 11.66 11.68 11.60 11.65 0.0M
2025-05-08 11.21 11.47 11.21 11.44 0.0M
2025-05-07 11.46 11.46 11.20 11.20 0.0M
2025-05-06 11.53 11.53 11.41 11.43 0.0M
2025-05-05 11.37 11.45 11.37 11.40 0.0M
2025-05-02 11.28 11.35 11.21 11.34 0.0M
2025-05-01 11.37 11.39 11.28 11.28 0.1M
2025-04-30 11.52 11.52 11.34 11.40 0.1M
2025-04-29 11.49 11.62 11.48 11.53 0.0M
2025-04-28 11.65 11.71 11.60 11.68 0.0M
2025-04-25 11.72 11.87 11.70 11.85 0.0M
2025-04-24 11.74 11.74 11.60 11.66 0.0M
2025-04-23 11.75 11.75 11.63 11.69 0.0M
2025-04-22 11.71 11.78 11.66 11.73 0.0M
2025-04-21 11.73 11.73 11.58 11.58 0.0M
2025-04-17 11.66 11.70 11.60 11.60 0.0M
2025-04-16 11.41 11.60 11.41 11.59 0.0M
2025-04-15 11.48 11.50 11.41 11.41 0.0M
2025-04-14 11.66 11.72 11.56 11.59 0.0M
2025-04-11 11.76 11.76 11.65 11.65 0.0M
2025-04-10 11.83 11.86 11.68 11.68 0.0M
2025-04-09 11.78 11.80 11.60 11.70 0.2M
2025-04-08 12.17 12.20 11.84 11.84 0.1M
2025-04-07 12.17 12.30 12.06 12.10 0.1M
2025-04-04 12.24 12.35 12.18 12.24 0.1M
2025-04-03 12.40 12.49 12.37 12.37 0.0M
2025-04-02 12.50 12.70 12.50 12.68 0.0M
2025-04-01 12.37 12.56 12.35 12.53 0.0M
2025-03-31 12.36 12.45 12.21 12.21 0.0M
2025-03-28 12.23 12.36 12.23 12.32 0.0M
2025-03-27 12.29 12.33 12.22 12.31 0.0M
2025-03-26 12.39 12.59 12.39 12.46 0.0M
2025-03-25 12.40 12.57 12.40 12.55 0.1M
2025-03-24 12.54 12.54 12.38 12.40 0.0M
2025-03-21 12.83 12.83 12.56 12.61 0.0M
2025-03-20 12.72 12.81 12.72 12.75 0.0M
2025-03-19 12.76 12.76 12.49 12.49 0.0M
2025-03-18 12.46 12.83 12.46 12.74 0.1M
2025-03-17 12.68 12.72 12.56 12.70 0.1M
2025-03-14 12.40 12.40 12.15 12.35 0.1M
2025-03-13 12.70 12.70 12.22 12.35 0.0M
2025-03-12 12.14 12.28 12.11 12.14 0.0M
2025-03-11 12.16 12.16 11.96 11.99 0.0M
2025-03-10 12.09 12.17 12.08 12.14 0.0M
2025-03-07 11.78 11.82 11.70 11.76 0.0M
2025-03-06 11.64 11.70 11.50 11.68 0.0M
2025-03-05 11.68 11.72 11.65 11.70 0.1M
2025-03-04 11.56 11.63 11.54 11.62 0.1M
2025-03-03 11.61 11.84 11.58 11.72 0.1M
2025-02-28 11.88 11.97 11.83 11.84 0.1M
2025-02-27 12.20 12.29 12.07 12.15 0.1M
2025-02-26 12.72 12.72 12.50 12.54 0.0M
2025-02-25 12.51 12.76 12.51 12.74 0.0M
2025-02-24 12.74 12.75 12.50 12.51 0.1M
2025-02-21 12.59 12.71 12.59 12.68 0.0M
2025-02-20 12.52 12.60 12.51 12.59 0.1M
2025-02-19 12.14 12.43 12.14 12.39 0.1M
2025-02-18 12.29 12.30 12.22 12.24 0.1M
2025-02-14 12.25 12.26 12.19 12.24 0.2M
2025-02-13 11.78 12.07 11.78 12.03 0.1M
2025-02-12 11.75 11.80 11.73 11.75 0.0M
2025-02-11 11.71 11.76 11.67 11.75 0.0M
2025-02-10 11.53 11.62 11.51 11.55 0.1M
2025-02-07 11.54 11.57 11.42 11.42 0.0M
2025-02-06 11.71 11.71 11.55 11.55 0.0M
2025-02-05 11.60 11.63 11.57 11.62 0.0M
2025-02-04 11.47 11.67 11.47 11.63 0.1M
2025-02-03 11.42 11.51 11.41 11.45 0.0M
2025-01-31 11.38 11.52 11.38 11.48 0.0M
2025-01-30 11.53 11.58 11.52 11.54 0.0M
2025-01-29 11.40 11.58 11.40 11.52 0.0M
2025-01-28 11.48 11.51 11.38 11.46 0.0M
2025-01-27 11.34 11.48 11.34 11.38 0.0M
2025-01-24 11.25 11.34 11.25 11.32 0.0M
2025-01-23 11.30 11.30 11.09 11.17 0.0M
2025-01-22 10.87 11.08 10.87 11.03 0.0M
2025-01-21 10.88 10.89 10.77 10.86 0.1M
2025-01-17 11.06 11.06 10.96 10.99 0.1M
2025-01-16 11.20 11.25 11.08 11.09 0.0M
2025-01-15 11.30 11.30 11.00 11.08 0.2M
2025-01-14 11.20 11.23 11.16 11.19 0.0M
2025-01-13 11.65 11.65 11.39 11.50 0.0M
2025-01-10 11.54 11.59 11.44 11.57 0.0M
2025-01-08 11.58 11.58 11.46 11.48 0.0M
2025-01-07 11.59 11.70 11.57 11.58 0.0M
2025-01-06 11.62 11.62 11.48 11.50 0.0M
2025-01-03 11.70 11.70 11.57 11.65 0.0M
2025-01-02 11.60 11.75 11.60 11.67 0.1M