Tesco (TSCO)

TSCO
🏛️ Reino Unido →
441.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 432.40 432.74 432.40 432.50 97.4K
08:01 432.77 433.40 432.77 433.40 22.4K
08:02 433.20 433.46 433.20 433.32 16.8K
08:03 433.10 433.10 432.66 432.68 5.1K
08:04 433.00 433.00 432.84 432.84 6.9K
08:05 433.00 433.88 433.00 433.88 17.5K
08:06 433.90 434.00 433.70 433.90 12.8K
08:07 433.91 433.91 433.91 433.91 0.5K
08:08 433.70 434.10 433.70 434.10 7.9K
08:09 434.20 434.70 434.20 434.70 4.0K
08:10 434.80 434.80 434.80 434.80 15.7K
08:11 434.80 434.80 434.60 434.80 3.1K
08:12 434.80 434.80 434.70 434.70 1.9K
08:13 434.70 434.70 434.20 434.30 2.5K
08:14 434.20 434.70 434.20 434.40 6.9K
08:15 434.40 434.80 434.40 434.70 0.5K
08:16 434.70 434.70 434.40 434.40 6.1K
08:17 434.30 434.30 434.00 434.20 9.5K
08:18 434.10 434.10 433.80 433.90 1.4K
08:19 434.00 434.00 434.00 434.00 1.7K
08:20 434.10 434.10 433.30 433.70 11.7K
08:21 433.70 433.80 433.40 433.80 0.5K
08:22 433.80 433.90 433.70 433.80 8.3K
08:23 433.80 434.30 433.80 434.30 3.7K
08:24 434.20 434.20 433.92 433.92 0.2K
08:25 433.80 433.80 433.30 433.30 1.2K
08:26 433.31 433.70 433.31 433.70 9.6K
08:27 433.70 434.10 433.50 434.10 10.4K
08:28 434.10 434.20 434.08 434.08 2.0K
08:29 434.10 434.10 434.10 434.10 0.0K
08:30 433.90 434.10 433.40 433.40 5.2K
08:31 433.50 433.50 433.30 433.30 2.3K
08:32 433.30 433.30 433.30 433.30 0.0K
08:33 433.30 433.30 432.80 432.80 5.3K
08:34 432.80 432.80 432.60 432.60 2.1K
08:35 432.50 432.80 432.40 432.60 8.6K
08:36 432.50 432.70 432.50 432.60 2.9K
08:37 432.40 432.70 432.40 432.70 4.7K
08:38 432.79 433.10 432.79 433.10 6.7K
08:39 432.90 433.10 432.90 433.00 3.1K
08:40 432.96 433.10 432.96 433.10 3.0K
08:41 433.00 433.00 432.80 432.80 20.2K
08:42 432.70 432.70 432.60 432.60 1.7K
08:43 432.70 432.70 432.70 432.70 0.0K
08:44 432.60 432.90 432.60 432.90 3.2K
08:45 433.00 433.00 432.80 432.80 0.5K
08:46 432.90 432.90 432.70 432.80 2.6K
08:47 433.20 433.30 433.00 433.20 8.1K
08:48 433.00 433.00 432.80 433.00 1.0K
08:49 432.90 432.90 432.80 432.80 1.3K
08:50 433.00 433.30 433.00 433.30 4.2K
08:51 433.30 433.30 433.20 433.20 1.2K
08:52 433.10 433.50 433.10 433.40 13.0K
08:53 433.00 433.00 433.00 433.00 0.4K
08:54 433.00 433.10 432.70 433.10 0.0K
08:55 433.20 433.20 433.20 433.20 0.0K
08:56 433.20 433.30 433.20 433.20 4.3K
08:57 433.20 433.20 433.08 433.20 5.6K
08:58 433.40 433.40 433.10 433.40 0.4K
08:59 433.20 433.50 433.20 433.50 17.3K
09:00 433.30 433.40 432.90 432.90 14.2K
09:01 432.70 432.70 432.40 432.40 4.4K
09:02 432.40 432.40 432.10 432.10 4.8K
09:03 432.20 432.30 432.10 432.30 5.0K
09:04 432.10 432.40 432.10 432.10 2.9K
09:05 432.00 432.16 431.80 431.80 16.8K
09:06 431.70 431.72 431.60 431.60 16.5K
09:07 431.70 431.90 431.62 431.90 7.4K
09:08 431.70 431.70 431.50 431.50 0.9K
09:09 431.70 431.90 431.68 431.90 1.3K
09:10 431.70 431.90 431.70 431.90 0.0K
09:11 431.70 431.75 431.60 431.60 3.7K
09:12 431.60 431.60 431.60 431.60 1.1K
09:13 431.80 431.80 431.80 431.80 0.0K
09:14 431.70 431.80 431.50 431.50 15.6K
09:15 431.50 431.50 431.00 431.40 19.6K
09:16 431.40 431.60 431.20 431.60 1.1K
09:17 431.48 431.60 431.34 431.34 4.1K
09:18 431.40 431.60 431.40 431.50 13.6K
09:19 431.50 431.50 431.40 431.40 1.3K
09:20 431.30 431.30 431.05 431.10 6.7K
09:21 431.10 431.10 431.10 431.10 0.0K
09:22 431.05 431.10 431.00 431.10 6.6K
09:23 431.10 431.20 431.00 431.20 8.7K
09:24 431.24 431.40 431.10 431.10 0.1K
09:25 431.12 431.40 431.12 431.40 0.0K
09:26 431.30 431.30 431.10 431.18 0.5K
09:27 431.30 431.30 431.10 431.10 14.1K
09:28 431.10 431.30 431.09 431.09 10.8K
09:29 431.00 431.30 431.00 431.23 10.4K
09:30 431.40 431.60 431.30 431.60 14.8K
09:31 431.70 431.70 431.60 431.60 0.3K
09:33 431.80 431.80 431.50 431.70 4.5K
09:34 431.80 432.10 431.78 432.10 14.3K
09:35 432.10 432.10 431.84 431.84 13.4K
09:36 431.90 431.90 431.80 431.90 1.0K
09:37 431.78 431.90 431.70 431.90 2.1K
09:38 432.00 432.20 432.00 432.20 3.7K
09:39 432.30 432.30 431.90 431.90 7.8K
09:40 432.20 432.20 432.20 432.20 1.1K
09:41 432.35 432.35 432.35 432.35 0.1K
09:42 432.30 432.40 432.30 432.40 2.5K
09:43 432.40 432.70 432.20 432.70 0.9K
09:44 432.50 432.70 432.50 432.70 0.2K
09:45 432.90 432.90 432.47 432.47 19.3K
09:46 432.40 432.40 432.40 432.40 1.1K
09:47 432.70 432.70 432.40 432.40 6.7K
09:48 432.60 432.70 432.40 432.70 15.5K
09:49 432.60 432.80 432.60 432.80 0.1K
09:50 432.60 432.70 432.60 432.65 1.6K
09:51 432.70 433.10 432.70 432.90 1.1K
09:52 432.80 432.80 432.80 432.80 6.5K
09:53 432.70 432.70 432.70 432.70 7.2K
09:54 432.90 432.90 432.79 432.80 0.7K
09:55 432.70 432.70 432.40 432.60 8.2K
09:56 432.80 432.80 432.70 432.70 2.6K
09:57 432.74 432.80 432.68 432.70 3.1K
09:58 432.60 432.60 432.50 432.52 11.1K
09:59 432.60 432.60 432.40 432.60 5.1K
10:00 432.50 432.50 432.40 432.50 0.2K
10:01 432.50 432.60 432.50 432.60 0.6K
10:02 432.40 432.40 432.30 432.30 2.0K
10:03 432.30 432.30 432.30 432.30 0.0K
10:04 432.30 432.40 432.30 432.40 1.8K
10:05 432.30 432.60 432.30 432.60 2.9K
10:07 432.60 432.70 432.60 432.60 0.8K
10:08 432.60 432.75 432.60 432.62 3.1K
10:09 432.65 432.70 432.65 432.70 0.2K
10:10 431.33 432.80 431.33 432.80 58.4K
10:11 432.80 432.85 432.70 432.80 6.8K
10:12 432.80 432.80 432.80 432.80 0.5K
10:13 432.70 432.70 432.60 432.60 7.6K
10:14 432.60 432.60 432.55 432.55 5.9K
10:15 432.55 432.70 432.55 432.70 3.6K
10:16 432.60 432.70 432.50 432.50 24.0K
10:17 432.50 432.50 432.40 432.40 5.0K
10:18 432.35 432.40 432.34 432.34 8.0K
10:19 432.30 432.30 432.30 432.30 1.9K
10:20 432.40 432.40 432.20 432.20 0.0K
10:21 432.20 432.40 432.10 432.30 9.3K
10:22 432.20 432.20 432.20 432.20 1.1K
10:23 432.40 432.40 432.20 432.20 1.4K
10:24 432.40 432.40 432.40 432.40 1.7K
10:25 432.30 432.30 432.29 432.29 0.2K
10:26 432.30 432.30 432.30 432.30 0.2K
10:27 432.20 432.30 432.20 432.30 5.0K
10:28 432.40 432.40 432.20 432.20 7.8K
10:29 432.20 432.30 432.20 432.20 7.4K
10:30 432.20 432.30 432.20 432.30 13.9K
10:31 432.50 432.50 432.37 432.50 2.6K
10:32 432.50 432.50 432.40 432.40 7.5K
10:33 432.60 432.60 432.50 432.50 6.8K
10:34 432.40 432.60 432.40 432.60 1.5K
10:35 432.60 432.60 432.60 432.60 3.3K
10:36 432.70 432.70 432.60 432.60 2.7K
10:37 432.70 432.80 432.68 432.80 2.5K
10:38 432.70 432.85 432.70 432.85 6.0K
10:39 432.90 432.90 432.80 432.80 1.3K
10:40 432.78 432.80 432.78 432.80 2.3K
10:41 432.70 432.90 432.70 432.90 4.2K
10:43 432.90 433.00 432.90 433.00 3.0K
10:44 432.90 432.90 432.70 432.70 11.3K
10:45 432.90 432.90 432.70 432.90 0.2K
10:46 432.90 432.90 432.80 432.80 2.2K
10:47 432.80 432.80 432.50 432.70 11.5K
10:48 432.70 432.70 432.58 432.58 0.2K
10:49 432.70 432.70 432.50 432.60 7.4K
10:50 432.60 432.80 432.60 432.80 5.4K
10:51 432.80 432.90 432.70 432.70 5.0K
10:52 432.70 432.70 432.70 432.70 0.0K
10:53 432.70 432.80 432.60 432.60 0.8K
10:54 432.68 432.80 432.68 432.74 2.0K
10:55 432.70 432.80 432.70 432.80 0.7K
10:56 432.75 432.80 432.75 432.80 3.1K
10:57 432.80 432.80 432.80 432.80 0.1K
10:58 433.00 433.00 432.90 433.00 0.0K
10:59 432.80 432.80 432.80 432.80 4.9K
11:00 432.90 432.90 432.90 432.90 6.7K
11:01 433.00 433.00 432.80 433.00 3.6K
11:02 432.80 432.90 432.80 432.80 0.8K
11:03 432.90 432.90 432.90 432.90 18.7K
11:04 432.90 432.90 432.90 432.90 2.7K
11:05 433.00 433.00 433.00 433.00 3.1K
11:06 432.90 432.90 432.81 432.90 2.6K
11:07 433.10 433.20 433.00 433.20 2.4K
11:08 433.00 433.00 433.00 433.00 0.0K
11:09 433.20 433.20 433.00 433.00 12.2K
11:10 433.10 433.20 433.10 433.10 0.3K
11:11 433.10 433.13 433.00 433.10 8.9K
11:12 433.06 433.20 433.06 433.20 1.5K
11:13 433.08 433.10 433.08 433.10 1.0K
11:14 433.10 433.10 433.10 433.10 5.7K
11:15 433.10 433.10 433.10 433.10 0.0K
11:16 433.10 433.10 432.85 432.85 12.4K
11:17 432.80 432.90 432.80 432.84 18.8K
11:18 432.90 432.90 432.84 432.84 3.4K
11:19 432.80 432.80 432.80 432.80 0.0K
11:20 432.70 432.90 432.68 432.90 9.6K
11:21 432.70 432.90 432.70 432.90 20.1K
11:22 432.80 432.80 432.80 432.80 2.2K
11:23 432.90 432.90 432.70 432.70 0.0K
11:24 432.75 432.80 432.70 432.80 3.2K
11:25 432.80 432.90 432.80 432.80 21.4K
11:26 432.80 432.90 432.80 432.90 4.9K
11:27 432.80 432.80 432.50 432.50 13.2K
11:28 432.80 432.80 432.80 432.80 4.6K
11:29 433.05 433.30 432.90 433.20 55.5K
11:30 433.30 433.50 433.30 433.50 4.0K
11:31 433.50 433.50 433.30 433.30 0.0K
11:32 433.50 433.60 433.50 433.50 2.4K
11:33 433.60 433.60 433.50 433.50 2.2K
11:34 433.58 433.70 433.58 433.70 0.7K
11:35 433.50 433.50 433.30 433.30 8.4K
11:36 433.20 433.20 433.10 433.10 1.0K
11:37 433.30 433.30 433.00 433.00 5.3K
11:38 433.10 433.10 433.10 433.10 0.4K
11:39 432.98 433.10 432.98 433.10 2.2K
11:40 433.10 433.30 432.98 433.30 7.8K
11:41 433.50 433.50 433.40 433.40 2.8K
11:42 433.40 433.40 433.40 433.40 0.0K
11:43 433.35 433.35 433.35 433.35 2.2K
11:44 433.40 433.50 433.40 433.50 1.2K
11:45 433.50 433.50 433.40 433.40 0.2K
11:46 433.40 433.44 433.40 433.44 1.6K
11:47 433.50 433.60 433.50 433.60 9.4K
11:49 433.60 433.60 433.60 433.60 0.0K
11:50 433.60 433.60 433.50 433.50 2.6K
11:51 433.74 433.80 433.70 433.70 7.6K
11:52 433.80 433.80 433.71 433.80 5.8K
11:53 433.75 433.75 433.75 433.75 0.3K
11:54 433.80 433.90 433.70 433.70 4.0K
11:55 433.90 433.90 433.90 433.90 1.1K
11:56 433.96 433.96 433.90 433.90 0.6K
11:57 434.10 434.10 434.00 434.10 6.1K
11:58 434.20 434.20 434.00 434.00 0.0K
11:59 434.00 434.00 433.70 433.70 16.7K
12:00 433.70 433.80 433.50 433.50 11.8K
12:02 433.70 433.70 433.60 433.60 3.3K
12:03 433.60 433.60 433.60 433.60 1.4K
12:04 433.50 433.70 433.50 433.60 0.1K
12:05 433.60 433.60 433.54 433.60 2.7K
12:06 433.60 433.90 433.60 433.90 3.7K
12:07 433.90 433.90 433.80 433.80 9.6K
12:08 433.70 433.83 433.70 433.83 10.1K
12:09 433.90 434.00 433.90 434.00 0.1K
12:10 433.90 433.90 433.90 433.90 0.4K
12:11 433.90 434.10 433.90 433.98 0.2K
12:12 434.00 434.00 433.90 433.90 3.8K
12:13 434.00 434.00 433.60 433.70 13.6K
12:14 433.70 433.80 433.70 433.80 1.3K
12:15 433.90 434.30 433.90 434.20 16.9K
12:16 434.30 434.30 434.00 434.00 19.4K
12:17 434.00 434.00 433.90 433.94 23.0K
12:18 434.00 434.10 433.90 434.10 19.0K
12:19 434.00 434.00 433.90 433.90 4.0K
12:20 433.90 433.90 433.70 433.80 2.8K
12:21 433.70 433.80 433.70 433.80 3.4K
12:22 433.90 434.10 433.90 434.10 1.8K
12:23 434.10 434.10 434.10 434.10 0.0K
12:24 434.10 434.10 433.90 434.10 0.4K
12:25 433.98 434.10 433.98 434.10 11.1K
12:26 434.10 434.10 433.94 433.94 1.4K
12:27 434.00 434.00 433.84 433.84 3.0K
12:28 433.80 433.90 433.80 433.90 0.1K
12:29 433.90 433.90 433.80 433.80 0.0K
12:30 433.90 433.90 433.60 433.60 8.2K
12:31 433.70 434.00 433.70 434.00 4.8K
12:32 433.80 433.88 433.60 433.60 10.5K
12:33 433.64 433.78 433.64 433.78 0.6K
12:34 433.90 433.90 433.80 433.80 0.0K
12:35 434.00 434.00 433.80 433.90 3.0K
12:36 433.80 433.87 433.70 433.70 2.4K
12:37 433.75 433.80 433.75 433.80 2.3K
12:38 433.80 433.80 433.80 433.80 0.0K
12:39 433.75 433.75 433.70 433.70 0.9K
12:40 433.80 433.80 433.80 433.80 0.0K
12:41 433.70 433.80 433.70 433.80 0.0K
12:42 433.80 433.80 433.74 433.75 2.8K
12:43 433.70 433.80 433.70 433.80 3.9K
12:44 433.74 433.80 433.74 433.80 5.4K
12:45 433.68 433.70 433.50 433.50 5.3K
12:46 433.51 433.60 433.51 433.60 0.1K
12:47 433.60 433.60 433.50 433.50 0.1K
12:48 433.50 433.50 433.40 433.40 9.9K
12:49 433.40 433.60 433.40 433.40 1.3K
12:50 433.40 433.50 433.40 433.40 11.2K
12:51 433.40 433.40 433.30 433.30 3.2K
12:52 433.35 433.50 433.35 433.40 9.9K
12:53 433.50 433.50 433.40 433.40 11.7K
12:55 433.70 433.90 433.70 433.90 2.5K
12:56 434.00 434.00 434.00 434.00 4.7K
12:57 434.10 434.10 433.97 434.10 1.2K
12:58 433.99 434.10 433.98 434.10 2.2K
12:59 434.10 434.10 434.10 434.10 0.0K
13:00 434.10 434.10 434.10 434.10 0.0K
13:01 434.10 434.10 434.01 434.01 8.9K
13:03 434.10 434.10 434.10 434.10 0.4K
13:04 434.20 434.20 434.08 434.08 9.5K
13:05 434.20 434.20 434.10 434.10 3.7K
13:06 434.10 434.10 433.90 433.90 9.4K
13:07 434.20 434.20 434.20 434.20 0.0K
13:08 434.19 434.19 434.10 434.10 8.5K
13:10 434.10 434.10 434.00 434.00 6.4K
13:11 433.90 433.90 433.90 433.90 0.0K
13:12 434.00 434.00 433.90 433.90 1.9K
13:13 433.90 434.00 433.80 433.80 5.5K
13:14 433.50 433.50 433.40 433.40 15.0K
13:15 433.60 433.64 433.50 433.60 3.6K
13:16 433.70 433.70 433.58 433.58 0.4K
13:17 433.50 433.50 433.50 433.50 0.0K
13:18 433.60 433.70 433.50 433.70 0.6K
13:19 433.50 433.70 433.50 433.70 0.6K
13:20 433.60 433.60 433.60 433.60 0.0K
13:21 433.50 434.00 433.50 434.00 33.2K
13:22 434.10 434.20 434.10 434.20 3.6K
13:23 434.20 434.20 434.10 434.10 13.1K
13:24 434.20 434.20 434.10 434.10 0.6K
13:25 434.10 434.10 434.09 434.09 7.0K
13:26 434.10 434.10 434.00 434.00 3.8K
13:27 434.10 434.10 433.90 434.10 0.0K
13:28 434.00 434.10 434.00 434.00 1.9K
13:29 434.00 434.00 434.00 434.00 0.1K
13:30 434.10 434.10 434.00 434.10 16.3K
13:31 434.20 434.20 434.20 434.20 3.8K
13:32 434.10 434.20 434.10 434.20 7.3K
13:33 434.30 434.30 434.20 434.20 8.2K
13:34 434.10 434.10 434.00 434.10 11.5K
13:35 434.10 434.10 434.05 434.10 0.6K
13:36 434.25 434.30 434.25 434.30 0.9K
13:37 434.25 434.25 434.25 434.25 2.3K
13:38 434.25 434.30 434.25 434.30 3.2K
13:39 434.40 434.40 434.30 434.30 0.9K
13:40 434.40 434.40 434.40 434.40 0.0K
13:41 434.40 434.40 434.20 434.30 17.3K
13:42 434.40 434.40 434.20 434.20 1.8K
13:43 434.10 434.10 434.10 434.10 4.1K
13:44 434.10 434.18 434.10 434.18 2.3K
13:45 434.20 434.20 434.20 434.20 0.6K
13:46 434.40 434.40 434.20 434.20 4.4K
13:47 434.40 434.40 434.40 434.40 0.0K
13:48 434.28 434.28 434.20 434.20 0.1K
13:49 434.30 434.30 434.24 434.24 3.2K
13:50 434.30 434.30 434.30 434.30 0.0K
13:51 434.30 434.30 434.20 434.20 14.3K
13:52 434.10 434.30 434.10 434.30 2.2K
13:53 434.40 434.40 434.30 434.30 0.0K
13:54 434.30 434.30 434.30 434.30 0.0K
13:55 434.40 434.40 434.30 434.40 5.1K
13:56 434.40 434.50 434.40 434.50 4.9K
13:57 434.40 434.50 434.20 434.20 20.4K
13:58 434.10 434.10 434.00 434.00 8.8K
13:59 433.99 434.10 433.99 434.10 0.0K
14:00 434.00 434.00 433.88 433.88 12.6K
14:01 434.00 434.00 433.90 433.90 0.0K
14:02 433.90 434.00 433.90 434.00 2.5K
14:03 433.90 434.00 433.90 433.90 4.4K
14:04 434.00 434.00 434.00 434.00 0.0K
14:05 433.80 433.90 433.80 433.90 7.1K
14:06 433.80 433.80 433.73 433.73 0.9K
14:07 433.80 433.80 433.80 433.80 11.5K
14:08 434.00 434.10 433.90 434.10 18.0K
14:09 434.30 434.40 434.30 434.40 5.4K
14:10 434.40 434.70 434.30 434.70 10.1K
14:11 434.70 434.90 434.70 434.90 3.5K
14:12 434.90 435.10 434.80 434.90 103.2K
14:13 434.90 435.10 434.90 435.00 31.4K
14:14 435.10 435.20 434.90 434.90 14.5K
14:15 434.90 435.20 434.90 435.20 8.2K
14:16 435.30 435.30 435.24 435.30 12.4K
14:17 435.20 435.40 435.20 435.40 1.7K
14:18 435.30 435.40 435.30 435.30 1.1K
14:19 435.50 435.50 435.50 435.50 2.0K
14:20 435.54 435.60 435.54 435.54 7.6K
14:21 435.50 435.55 435.50 435.55 0.2K
14:22 435.55 435.60 435.55 435.60 0.9K
14:23 435.50 435.80 435.40 435.80 49.3K
14:24 435.80 435.80 435.40 435.40 203.5K
14:25 435.40 435.40 435.40 435.40 20.6K
14:26 435.50 435.70 435.50 435.70 10.8K
14:27 435.70 435.80 435.65 435.80 0.5K
14:28 435.80 436.00 435.80 436.00 12.3K
14:29 436.00 436.10 436.00 436.00 17.7K
14:30 436.00 436.00 435.00 435.30 45.2K
14:31 435.30 435.70 435.30 435.40 8.8K
14:32 435.50 435.50 435.20 435.20 6.1K
14:33 435.40 435.50 435.40 435.50 1.1K
14:34 435.60 435.90 435.40 435.90 23.2K
14:35 436.00 436.00 435.78 435.78 12.2K
14:36 435.70 435.70 435.40 435.60 51.1K
14:37 435.60 435.80 435.50 435.80 10.0K
14:38 435.80 435.90 435.50 435.60 14.9K
14:39 435.70 435.70 435.60 435.60 0.4K
14:40 435.58 435.58 435.58 435.58 1.3K
14:41 435.60 435.60 435.50 435.50 9.8K
14:42 435.70 435.80 435.60 435.60 23.1K
14:43 435.90 436.00 435.68 436.00 17.6K
14:44 435.80 435.90 435.78 435.90 7.1K
14:45 435.90 436.00 435.70 436.00 17.8K
14:46 436.00 436.00 435.70 435.70 22.7K
14:47 435.70 435.90 435.70 435.90 5.8K
14:48 435.70 435.80 435.70 435.80 4.5K
14:49 435.80 435.80 435.60 435.60 26.6K
14:50 435.70 435.70 435.50 435.50 21.9K
14:51 435.48 435.60 435.40 435.60 1.3K
14:52 435.50 435.70 435.50 435.70 2.4K
14:53 435.80 435.80 435.60 435.60 6.3K
14:54 435.50 435.70 435.50 435.70 5.3K
14:55 435.60 435.80 435.60 435.60 18.4K
14:56 435.50 435.60 435.50 435.60 4.3K
14:57 435.60 435.60 435.50 435.50 15.4K
14:58 435.50 435.50 435.48 435.48 3.4K
14:59 435.40 435.60 435.20 435.50 23.4K
15:00 435.40 435.40 435.20 435.20 7.8K
15:01 435.07 435.10 434.80 434.80 160.1K
15:02 434.90 434.90 434.70 434.70 3.3K
15:03 434.80 435.10 434.80 435.10 28.8K
15:04 435.10 435.10 434.90 434.90 8.0K
15:05 434.90 434.90 434.90 434.90 0.1K
15:06 434.70 434.70 434.60 434.60 2.3K
15:07 434.40 434.60 434.40 434.60 2.2K
15:08 434.60 434.61 434.60 434.61 5.1K
15:09 434.60 434.80 434.60 434.68 0.9K
15:10 434.40 434.60 434.40 434.60 0.7K
15:11 434.40 434.60 434.40 434.60 6.6K
15:12 434.30 434.60 434.30 434.60 9.2K
15:13 434.50 434.60 434.50 434.60 3.5K
15:14 434.70 434.70 434.70 434.70 0.1K
15:15 434.70 434.70 434.40 434.60 4.6K
15:16 435.00 436.70 435.00 436.20 183.1K
15:17 436.20 436.20 435.90 436.10 16.7K
15:18 436.08 436.08 435.60 435.60 0.2K
15:19 435.40 435.60 435.10 435.10 2.3K
15:20 435.00 435.10 434.90 434.90 2.8K
15:21 435.10 435.10 435.00 435.00 0.2K
15:22 435.00 435.00 435.00 435.00 0.0K
15:23 434.68 434.68 434.68 434.68 0.6K
15:24 434.80 434.80 434.70 434.70 0.9K
15:25 434.80 435.00 434.80 435.00 1.7K
15:26 435.10 435.10 434.50 434.50 65.7K
15:27 434.60 434.60 434.40 434.50 5.4K
15:28 434.60 434.70 434.60 434.70 2.6K
15:29 434.70 434.90 434.70 434.90 2.1K
15:30 434.90 434.90 434.90 434.90 1.3K
15:31 434.82 435.10 434.80 435.10 14.6K
15:32 435.00 435.30 435.00 435.30 4.0K
15:33 435.30 435.30 435.20 435.20 3.7K
15:34 435.20 435.40 435.20 435.40 4.3K
15:35 435.30 435.40 435.10 435.30 6.8K
15:36 435.40 435.40 435.40 435.40 1.0K
15:37 435.10 435.20 435.10 435.10 8.9K
15:38 435.30 435.30 435.20 435.20 2.0K
15:39 435.05 435.14 435.05 435.14 4.1K
15:40 435.20 435.20 435.00 435.20 13.9K
15:41 435.20 435.20 435.20 435.20 1.2K
15:42 435.20 435.40 435.20 435.40 8.3K
15:43 435.40 435.50 435.40 435.50 7.2K
15:44 435.45 435.50 435.45 435.50 2.9K
15:45 435.60 435.60 435.40 435.50 14.4K
15:46 435.50 435.50 435.30 435.45 6.2K
15:47 435.50 435.60 435.44 435.60 5.4K
15:48 435.50 435.60 435.50 435.55 81.2K
15:49 435.60 435.70 435.54 435.70 7.1K
15:50 435.70 435.70 435.35 435.35 3.8K
15:51 435.30 435.40 435.30 435.40 0.1K
15:52 435.40 435.40 435.40 435.40 2.8K
15:53 435.20 435.30 435.10 435.30 3.9K
15:54 435.18 435.30 435.10 435.20 2.9K
15:55 435.30 435.30 435.20 435.20 3.5K
15:56 435.10 435.10 435.10 435.10 9.6K
15:57 435.10 435.20 435.00 435.00 1.3K
15:58 435.20 435.20 435.14 435.15 8.6K
15:59 435.10 435.10 435.00 435.00 0.6K
16:00 435.00 435.30 435.00 435.30 8.2K
16:01 435.20 435.30 435.13 435.30 1.0K
16:02 435.10 435.10 435.10 435.10 0.1K
16:03 435.00 435.10 435.00 435.10 57.4K
16:04 435.00 435.00 434.80 434.80 36.4K
16:05 434.90 434.98 434.80 434.80 13.3K
16:06 434.90 434.90 434.70 434.80 0.9K
16:07 434.74 434.74 434.74 434.74 2.8K
16:08 434.80 434.80 434.70 434.80 6.7K
16:09 434.68 434.70 434.68 434.70 0.7K
16:10 434.70 434.80 434.70 434.80 7.5K
16:11 434.60 434.60 434.60 434.60 0.0K
16:12 434.60 434.70 434.60 434.70 0.0K
16:13 434.80 434.90 434.80 434.90 11.1K
16:14 434.70 434.90 434.60 434.90 8.2K
16:15 435.00 435.00 435.00 435.00 18.3K
16:16 435.00 435.10 434.90 435.00 8.2K
16:17 434.90 435.10 434.90 435.10 10.9K
16:18 435.00 435.00 435.00 435.00 1.7K
16:19 434.90 435.00 434.90 434.90 5.3K
16:20 435.00 435.00 435.00 435.00 0.0K
16:21 434.90 435.00 434.90 434.94 4.5K
16:22 434.94 435.30 434.90 435.30 32.6K
16:23 435.20 435.34 435.20 435.34 4.4K
16:24 435.50 435.50 435.30 435.30 5.8K
16:25 435.40 435.60 435.30 435.30 21.1K
16:26 435.30 435.40 435.20 435.20 2.8K
16:27 435.20 435.30 435.20 435.20 20.6K
16:28 435.20 435.20 435.14 435.20 4.5K
16:29 435.20 435.20 435.10 435.20 15.8K
16:35 434.80 434.80 434.80 434.80 3,784.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles