654.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,379.00 | 1,418.00 | 1,342.00 | 1,417.00 | 1.3M |
| 2023-12-27 | 1,308.00 | 1,423.00 | 1,308.00 | 1,378.00 | 2.2M |
| 2023-12-26 | 1,365.00 | 1,365.00 | 1,305.00 | 1,321.00 | 1.4M |
| 2023-12-25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2023-12-22 | 1,390.00 | 1,400.00 | 1,340.00 | 1,366.00 | 1.7M |
| 2023-12-21 | 1,412.00 | 1,412.00 | 1,355.00 | 1,376.00 | 2.0M |
| 2023-12-20 | 1,451.00 | 1,472.00 | 1,400.00 | 1,413.00 | 2.6M |
| 2023-12-19 | 1,516.00 | 1,523.00 | 1,441.00 | 1,452.00 | 2.4M |
| 2023-12-18 | 1,423.00 | 1,678.00 | 1,395.00 | 1,484.00 | 9.6M |
| 2023-12-15 | 1,365.00 | 1,569.00 | 1,364.00 | 1,438.00 | 7.6M |
| 2023-12-14 | 1,556.00 | 1,570.00 | 1,078.00 | 1,365.00 | 13.8M |
| 2023-12-13 | 1,660.00 | 1,662.00 | 1,539.00 | 1,539.00 | 1.5M |
| 2023-12-12 | 1,672.00 | 1,674.00 | 1,581.00 | 1,611.00 | 1.1M |
| 2023-12-11 | 1,740.00 | 1,740.00 | 1,636.00 | 1,672.00 | 2.0M |
| 2023-12-08 | 1,615.00 | 1,750.00 | 1,576.00 | 1,673.00 | 5.1M |
| 2023-12-07 | 1,506.00 | 1,610.00 | 1,498.00 | 1,576.00 | 1.8M |
| 2023-12-06 | 1,560.00 | 1,569.00 | 1,500.00 | 1,538.00 | 1.7M |
| 2023-12-05 | 1,623.00 | 1,639.00 | 1,560.00 | 1,563.00 | 1.5M |
| 2023-12-04 | 1,647.00 | 1,688.00 | 1,622.00 | 1,623.00 | 1.1M |
| 2023-12-03 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2023-12-01 | 1,665.00 | 1,681.00 | 1,620.00 | 1,646.00 | 1.6M |
| 2023-11-30 | 1,685.00 | 1,845.00 | 1,660.00 | 1,665.00 | 4.4M |
| 2023-11-29 | 1,645.00 | 1,675.00 | 1,620.00 | 1,650.00 | 1.2M |
| 2023-11-28 | 1,699.00 | 1,699.00 | 1,603.00 | 1,645.00 | 1.5M |
| 2023-11-27 | 1,740.00 | 1,740.00 | 1,663.00 | 1,665.00 | 1.4M |
| 2023-11-26 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2023-11-24 | 1,715.00 | 1,757.00 | 1,683.00 | 1,713.00 | 1.6M |
| 2023-11-23 | 1,700.00 | 1,705.00 | 1,671.00 | 1,685.00 | 1.2M |
| 2023-11-22 | 1,702.00 | 1,710.00 | 1,681.00 | 1,697.00 | 1.3M |
| 2023-11-21 | 1,739.00 | 1,750.00 | 1,681.00 | 1,712.00 | 1.5M |
| 2023-11-20 | 1,661.00 | 1,795.00 | 1,643.00 | 1,710.00 | 3.1M |
| 2023-11-17 | 1,719.00 | 1,719.00 | 1,580.00 | 1,660.00 | 2.5M |
| 2023-11-16 | 1,840.00 | 1,840.00 | 1,543.00 | 1,719.00 | 7.0M |
| 2023-11-15 | 1,845.00 | 1,877.00 | 1,804.00 | 1,840.00 | 1.7M |
| 2023-11-14 | 1,877.00 | 1,877.00 | 1,780.00 | 1,821.00 | 1.3M |
| 2023-11-13 | 1,920.00 | 1,990.00 | 1,818.00 | 1,829.00 | 3.0M |
| 2023-11-12 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2023-11-10 | 1,738.00 | 1,983.00 | 1,738.00 | 1,855.00 | 6.3M |
| 2023-11-09 | 1,752.00 | 1,779.00 | 1,699.00 | 1,720.00 | 1.6M |
| 2023-11-08 | 1,822.00 | 1,845.00 | 1,752.00 | 1,752.00 | 1.8M |
| 2023-11-07 | 1,913.00 | 1,913.00 | 1,790.00 | 1,835.00 | 2.6M |
| 2023-11-06 | 1,817.00 | 2,050.00 | 1,795.00 | 1,930.00 | 7.4M |
| 2023-11-05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-11-03 | 1,815.00 | 1,860.00 | 1,735.00 | 1,825.00 | 3.0M |
| 2023-11-02 | 1,799.00 | 1,895.00 | 1,799.00 | 1,810.00 | 2.2M |
| 2023-11-01 | 1,820.00 | 1,949.00 | 1,700.00 | 1,786.00 | 5.7M |
| 2023-10-31 | 1,938.00 | 1,945.00 | 1,828.00 | 1,864.00 | 2.2M |
| 2023-10-30 | 2,000.00 | 2,000.00 | 1,902.00 | 1,947.00 | 2.0M |
| 2023-10-29 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2023-10-27 | 2,000.00 | 2,025.00 | 1,900.00 | 1,976.00 | 1.9M |
| 2023-10-26 | 2,055.00 | 2,075.00 | 1,977.00 | 1,995.00 | 2.5M |
| 2023-10-25 | 2,200.00 | 2,340.00 | 2,100.00 | 2,100.00 | 3.8M |
| 2023-10-24 | 2,180.00 | 2,220.00 | 2,025.00 | 2,170.00 | 3.4M |
| 2023-10-23 | 2,110.00 | 2,425.00 | 2,010.00 | 2,225.00 | 6.1M |
| 2023-10-22 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-10-20 | 2,365.00 | 2,520.00 | 2,250.00 | 2,330.00 | 12.6M |
| 2023-10-19 | 2,320.00 | 2,340.00 | 2,130.00 | 2,230.00 | 4.2M |
| 2023-10-18 | 2,690.00 | 2,690.00 | 2,240.00 | 2,320.00 | 9.3M |
| 2023-10-17 | 2,605.00 | 2,780.00 | 2,580.00 | 2,630.00 | 9.2M |
| 2023-10-16 | 2,560.00 | 2,950.00 | 2,465.00 | 2,605.00 | 21.6M |
| 2023-10-15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2023-10-13 | 3,000.00 | 3,065.00 | 2,580.00 | 2,630.00 | 30.4M |
| 2023-10-12 | 2,115.00 | 2,745.00 | 2,105.00 | 2,745.00 | 32.5M |
| 2023-10-11 | 1,971.00 | 2,210.00 | 1,971.00 | 2,115.00 | 4.1M |
| 2023-10-10 | 2,010.00 | 2,070.00 | 1,943.00 | 1,965.00 | 1.6M |
| 2023-10-09 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-10-06 | 1,935.00 | 2,105.00 | 1,935.00 | 2,015.00 | 2.4M |
| 2023-10-05 | 1,978.00 | 2,060.00 | 1,913.00 | 1,944.00 | 2.1M |
| 2023-10-04 | 1,927.00 | 2,115.00 | 1,832.00 | 2,005.00 | 4.1M |
| 2023-10-03 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0M |
| 2023-09-27 | 1,880.00 | 1,931.00 | 1,815.00 | 1,927.00 | 2.3M |
| 2023-09-26 | 1,865.00 | 2,000.00 | 1,800.00 | 1,885.00 | 3.1M |
| 2023-09-25 | 2,140.00 | 2,150.00 | 1,927.00 | 1,937.00 | 4.7M |
| 2023-09-24 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2023-09-22 | 2,145.00 | 2,195.00 | 2,105.00 | 2,155.00 | 1.6M |
| 2023-09-21 | 2,265.00 | 2,330.00 | 2,130.00 | 2,145.00 | 2.7M |
| 2023-09-20 | 2,200.00 | 2,315.00 | 2,135.00 | 2,275.00 | 4.1M |
| 2023-09-19 | 2,330.00 | 2,415.00 | 2,175.00 | 2,235.00 | 3.5M |
| 2023-09-18 | 2,580.00 | 2,620.00 | 2,320.00 | 2,320.00 | 6.3M |
| 2023-09-17 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2023-09-15 | 2,320.00 | 2,815.00 | 2,270.00 | 2,580.00 | 24.5M |
| 2023-09-14 | 2,350.00 | 2,450.00 | 2,220.00 | 2,320.00 | 9.8M |
| 2023-09-13 | 2,140.00 | 2,460.00 | 2,040.00 | 2,280.00 | 12.3M |
| 2023-09-12 | 2,310.00 | 2,360.00 | 2,120.00 | 2,120.00 | 4.3M |
| 2023-09-11 | 2,230.00 | 2,440.00 | 2,200.00 | 2,285.00 | 5.4M |
| 2023-09-10 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2023-09-08 | 2,355.00 | 2,390.00 | 2,235.00 | 2,255.00 | 3.7M |
| 2023-09-07 | 2,350.00 | 2,480.00 | 2,260.00 | 2,375.00 | 6.4M |
| 2023-09-06 | 2,550.00 | 2,555.00 | 2,320.00 | 2,365.00 | 5.1M |
| 2023-09-05 | 2,400.00 | 2,790.00 | 2,260.00 | 2,490.00 | 18.7M |
| 2023-09-04 | 2,705.00 | 2,715.00 | 2,345.00 | 2,395.00 | 11.1M |
| 2023-09-03 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2023-09-01 | 2,855.00 | 2,860.00 | 2,540.00 | 2,680.00 | 11.6M |
| 2023-08-31 | 2,755.00 | 3,030.00 | 2,650.00 | 2,760.00 | 16.8M |
| 2023-08-30 | 2,860.00 | 3,145.00 | 2,650.00 | 2,845.00 | 31.9M |
| 2023-08-29 | 3,080.00 | 3,290.00 | 2,610.00 | 2,830.00 | 79.8M |
| 2023-08-28 | 2,340.00 | 2,575.00 | 2,260.00 | 2,575.00 | 15.5M |
| 2023-08-27 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2023-08-25 | 1,554.00 | 1,981.00 | 1,550.00 | 1,981.00 | 54.9M |
| 2023-08-24 | 1,114.00 | 1,524.00 | 1,114.00 | 1,524.00 | 34.0M |
| 2023-08-23 | 1,473.00 | 1,495.00 | 1,159.00 | 1,173.00 | 36.6M |
| 2023-08-22 | 1,740.00 | 1,765.00 | 1,243.00 | 1,445.00 | 29.8M |
| 2023-08-21 | 1,713.00 | 2,020.00 | 1,696.00 | 1,725.00 | 23.7M |
| 2023-08-20 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2023-08-18 | 2,295.00 | 2,400.00 | 1,750.00 | 1,819.00 | 34.2M |
| 2023-08-17 | 2,600.00 | 2,600.00 | 1,897.00 | 2,230.00 | 46.9M |
| 2023-08-16 | 3,250.00 | 3,525.00 | 2,675.00 | 2,675.00 | 34.4M |
| 2023-08-15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2023-08-14 | 4,285.00 | 4,330.00 | 3,710.00 | 3,820.00 | 11.2M |
| 2023-08-13 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0M |
| 2023-08-11 | 4,705.00 | 4,770.00 | 4,450.00 | 4,465.00 | 4.3M |
| 2023-08-10 | 4,900.00 | 5,120.00 | 4,620.00 | 4,675.00 | 13.4M |
| 2023-08-09 | 4,595.00 | 4,920.00 | 4,410.00 | 4,490.00 | 7.9M |
| 2023-08-08 | 4,920.00 | 5,540.00 | 4,505.00 | 4,610.00 | 17.9M |
| 2023-08-07 | 5,200.00 | 5,500.00 | 4,850.00 | 4,960.00 | 9.5M |
| 2023-08-06 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0M |
| 2023-08-04 | 5,100.00 | 5,950.00 | 5,050.00 | 5,360.00 | 39.7M |
| 2023-08-03 | 3,515.00 | 4,670.00 | 3,405.00 | 4,670.00 | 20.7M |
| 2023-08-02 | 3,890.00 | 4,035.00 | 3,320.00 | 3,595.00 | 17.1M |
| 2023-08-01 | 4,295.00 | 4,420.00 | 3,905.00 | 3,940.00 | 9.0M |
| 2023-07-31 | 3,510.00 | 4,460.00 | 3,450.00 | 4,245.00 | 21.3M |
| 2023-07-30 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2023-07-28 | 3,990.00 | 4,950.00 | 3,860.00 | 4,240.00 | 25.6M |
| 2023-07-27 | 5,390.00 | 5,520.00 | 4,730.00 | 4,750.00 | 5.2M |
| 2023-07-26 | 5,900.00 | 6,230.00 | 5,310.00 | 5,560.00 | 9.7M |
| 2023-07-25 | 6,380.00 | 6,990.00 | 5,990.00 | 6,440.00 | 12.1M |
| 2023-07-24 | 5,850.00 | 6,430.00 | 5,770.00 | 6,290.00 | 10.2M |
| 2023-07-23 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2023-07-21 | 5,410.00 | 5,900.00 | 5,410.00 | 5,680.00 | 3.9M |
| 2023-07-20 | 5,340.00 | 5,780.00 | 5,160.00 | 5,600.00 | 4.5M |
| 2023-07-19 | 5,700.00 | 5,740.00 | 5,140.00 | 5,340.00 | 4.1M |
| 2023-07-18 | 5,320.00 | 5,530.00 | 4,950.00 | 5,360.00 | 6.6M |
| 2023-07-17 | 5,770.00 | 5,810.00 | 5,150.00 | 5,280.00 | 5.2M |
| 2023-07-16 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2023-07-14 | 5,850.00 | 6,330.00 | 5,630.00 | 5,750.00 | 6.8M |
| 2023-07-13 | 6,150.00 | 6,220.00 | 5,590.00 | 5,670.00 | 6.3M |
| 2023-07-12 | 7,470.00 | 7,640.00 | 5,670.00 | 6,150.00 | 17.6M |
| 2023-07-11 | 6,330.00 | 7,630.00 | 6,070.00 | 7,470.00 | 19.5M |
| 2023-07-10 | 6,230.00 | 6,360.00 | 5,910.00 | 6,030.00 | 2.8M |
| 2023-07-09 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0M |
| 2023-07-07 | 5,960.00 | 6,460.00 | 5,960.00 | 6,230.00 | 3.8M |
| 2023-07-06 | 6,700.00 | 6,710.00 | 6,030.00 | 6,100.00 | 6.1M |
| 2023-07-05 | 6,610.00 | 6,990.00 | 6,550.00 | 6,640.00 | 5.0M |
| 2023-07-04 | 6,760.00 | 6,940.00 | 6,390.00 | 6,830.00 | 7.7M |
| 2023-07-03 | 5,810.00 | 6,830.00 | 5,690.00 | 6,630.00 | 14.7M |
| 2023-07-02 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2023-06-30 | 4,930.00 | 5,500.00 | 4,900.00 | 5,380.00 | 7.1M |
| 2023-06-29 | 5,610.00 | 5,880.00 | 4,440.00 | 5,130.00 | 10.8M |
| 2023-06-28 | 6,250.00 | 6,490.00 | 5,700.00 | 5,850.00 | 4.9M |
| 2023-06-27 | 6,330.00 | 6,370.00 | 5,990.00 | 6,100.00 | 2.1M |
| 2023-06-26 | 6,300.00 | 6,490.00 | 6,090.00 | 6,340.00 | 2.5M |
| 2023-06-23 | 6,630.00 | 6,640.00 | 6,240.00 | 6,270.00 | 4.5M |
| 2023-06-22 | 5,710.00 | 6,650.00 | 5,700.00 | 6,530.00 | 7.6M |
| 2023-06-21 | 6,050.00 | 6,180.00 | 5,420.00 | 5,950.00 | 6.2M |
| 2023-06-20 | 6,430.00 | 6,530.00 | 6,060.00 | 6,240.00 | 6.1M |
| 2023-06-19 | 6,200.00 | 6,790.00 | 6,010.00 | 6,300.00 | 17.7M |
| 2023-06-18 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0M |
| 2023-06-16 | 5,740.00 | 5,950.00 | 5,530.00 | 5,870.00 | 4.5M |
| 2023-06-15 | 5,710.00 | 6,130.00 | 5,650.00 | 5,770.00 | 6.2M |
| 2023-06-14 | 5,900.00 | 5,990.00 | 5,400.00 | 5,850.00 | 7.6M |
| 2023-06-13 | 5,450.00 | 6,160.00 | 5,400.00 | 5,800.00 | 14.0M |
| 2023-06-12 | 4,750.00 | 5,950.00 | 4,665.00 | 5,730.00 | 25.3M |
| 2023-06-11 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2023-06-09 | 4,150.00 | 4,980.00 | 4,135.00 | 4,665.00 | 20.9M |
| 2023-06-08 | 4,250.00 | 4,465.00 | 4,010.00 | 4,085.00 | 2.7M |
| 2023-06-07 | 3,880.00 | 4,245.00 | 3,880.00 | 4,175.00 | 4.2M |
| 2023-06-06 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0M |
| 2023-06-05 | 3,575.00 | 4,030.00 | 3,575.00 | 3,815.00 | 4.7M |
| 2023-06-04 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2023-06-02 | 3,715.00 | 3,730.00 | 3,495.00 | 3,565.00 | 2.3M |
| 2023-06-01 | 3,855.00 | 3,865.00 | 3,645.00 | 3,715.00 | 3.4M |
| 2023-05-31 | 3,830.00 | 4,050.00 | 3,750.00 | 3,940.00 | 2.5M |
| 2023-05-30 | 4,155.00 | 4,175.00 | 3,740.00 | 3,950.00 | 3.4M |
| 2023-05-29 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0M |
| 2023-05-26 | 4,200.00 | 4,230.00 | 4,015.00 | 4,215.00 | 3.4M |
| 2023-05-25 | 4,330.00 | 4,480.00 | 4,185.00 | 4,210.00 | 4.4M |
| 2023-05-24 | 4,245.00 | 4,770.00 | 4,115.00 | 4,240.00 | 11.2M |
| 2023-05-23 | 4,020.00 | 4,355.00 | 3,955.00 | 4,245.00 | 10.3M |
| 2023-05-22 | 4,170.00 | 4,230.00 | 3,915.00 | 4,015.00 | 12.2M |
| 2023-05-21 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0M |
| 2023-05-19 | 3,195.00 | 4,015.00 | 3,160.00 | 4,015.00 | 25.2M |
| 2023-05-18 | 3,090.00 | 3,180.00 | 3,005.00 | 3,090.00 | 1.6M |
| 2023-05-17 | 3,145.00 | 3,240.00 | 3,030.00 | 3,080.00 | 1.4M |
| 2023-05-16 | 3,125.00 | 3,280.00 | 2,955.00 | 3,140.00 | 2.1M |
| 2023-05-15 | 3,265.00 | 3,275.00 | 2,950.00 | 3,135.00 | 2.0M |
| 2023-05-12 | 2,340.00 | 3,330.00 | 2,335.00 | 3,135.00 | 12.2M |
| 2023-05-11 | 3,740.00 | 3,760.00 | 2,625.00 | 2,625.00 | 3.8M |
| 2023-05-10 | 3,810.00 | 3,965.00 | 3,630.00 | 3,750.00 | 2.0M |
| 2023-05-09 | 3,875.00 | 4,020.00 | 3,730.00 | 3,870.00 | 2.8M |
| 2023-05-08 | 3,700.00 | 3,895.00 | 3,700.00 | 3,825.00 | 1.4M |
| 2023-05-04 | 3,845.00 | 3,960.00 | 3,680.00 | 3,700.00 | 1.5M |
| 2023-05-03 | 3,940.00 | 3,960.00 | 3,660.00 | 3,805.00 | 1.5M |
| 2023-05-02 | 3,805.00 | 4,005.00 | 3,595.00 | 3,955.00 | 1.6M |
| 2023-05-01 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2023-04-28 | 4,200.00 | 4,250.00 | 3,735.00 | 3,845.00 | 2.6M |
| 2023-04-27 | 3,735.00 | 4,095.00 | 3,360.00 | 4,075.00 | 4.6M |
| 2023-04-26 | 3,855.00 | 4,125.00 | 3,680.00 | 3,695.00 | 2.6M |
| 2023-04-25 | 4,390.00 | 4,395.00 | 3,720.00 | 3,900.00 | 3.9M |
| 2023-04-24 | 4,600.00 | 4,600.00 | 4,295.00 | 4,330.00 | 2.2M |
| 2023-04-23 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-04-21 | 4,165.00 | 4,800.00 | 4,100.00 | 4,450.00 | 4.7M |
| 2023-04-20 | 4,040.00 | 4,600.00 | 3,990.00 | 4,600.00 | 4.1M |
| 2023-04-19 | 3,960.00 | 4,215.00 | 3,955.00 | 4,015.00 | 3.5M |
| 2023-04-18 | 4,195.00 | 4,350.00 | 3,920.00 | 4,050.00 | 5.0M |
| 2023-04-17 | 4,060.00 | 4,465.00 | 3,980.00 | 4,195.00 | 17.6M |
| 2023-04-16 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2023-04-14 | 3,735.00 | 4,035.00 | 3,550.00 | 4,035.00 | 31.3M |
| 2023-04-13 | 3,230.00 | 3,250.00 | 2,800.00 | 3,105.00 | 10.6M |
| 2023-04-12 | 2,375.00 | 3,105.00 | 2,375.00 | 3,105.00 | 23.4M |
| 2023-04-11 | 2,390.00 | 2,440.00 | 2,310.00 | 2,390.00 | 2.5M |
| 2023-04-10 | 2,195.00 | 2,380.00 | 2,120.00 | 2,375.00 | 3.2M |
| 2023-04-09 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-04-07 | 2,200.00 | 2,240.00 | 2,130.00 | 2,200.00 | 1.6M |
| 2023-04-06 | 2,270.00 | 2,320.00 | 2,180.00 | 2,200.00 | 1.9M |
| 2023-04-05 | 2,375.00 | 2,430.00 | 2,230.00 | 2,250.00 | 2.8M |
| 2023-04-04 | 2,255.00 | 2,390.00 | 2,250.00 | 2,370.00 | 3.0M |
| 2023-04-03 | 2,125.00 | 2,315.00 | 2,080.00 | 2,245.00 | 2.9M |
| 2023-04-02 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-03-31 | 2,035.00 | 2,175.00 | 2,035.00 | 2,110.00 | 1.4M |
| 2023-03-30 | 2,125.00 | 2,130.00 | 2,015.00 | 2,080.00 | 0.8M |
| 2023-03-29 | 2,130.00 | 2,200.00 | 2,115.00 | 2,115.00 | 0.6M |
| 2023-03-28 | 2,220.00 | 2,245.00 | 2,100.00 | 2,180.00 | 0.8M |
| 2023-03-27 | 2,235.00 | 2,240.00 | 2,100.00 | 2,220.00 | 1.3M |
| 2023-03-26 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2023-03-24 | 2,225.00 | 2,310.00 | 2,180.00 | 2,240.00 | 0.9M |
| 2023-03-23 | 2,250.00 | 2,300.00 | 2,205.00 | 2,255.00 | 1.2M |
| 2023-03-22 | 1,973.00 | 2,290.00 | 1,916.00 | 2,250.00 | 3.0M |
| 2023-03-21 | 1,963.00 | 2,010.00 | 1,963.00 | 1,993.00 | 0.5M |
| 2023-03-20 | 2,000.00 | 2,020.00 | 1,981.00 | 1,993.00 | 0.7M |
| 2023-03-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-17 | 1,984.00 | 2,015.00 | 1,979.00 | 2,000.00 | 0.7M |
| 2023-03-16 | 2,050.00 | 2,075.00 | 1,900.00 | 1,989.00 | 2.0M |
| 2023-03-15 | 2,160.00 | 2,180.00 | 2,055.00 | 2,080.00 | 0.9M |
| 2023-03-14 | 2,210.00 | 2,215.00 | 2,130.00 | 2,160.00 | 0.6M |
| 2023-03-13 | 2,205.00 | 2,245.00 | 2,170.00 | 2,220.00 | 0.6M |
| 2023-03-12 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2023-03-10 | 2,235.00 | 2,280.00 | 2,210.00 | 2,265.00 | 0.7M |
| 2023-03-09 | 2,245.00 | 2,320.00 | 2,215.00 | 2,270.00 | 0.8M |
| 2023-03-08 | 2,235.00 | 2,350.00 | 2,215.00 | 2,240.00 | 1.1M |
| 2023-03-07 | 2,200.00 | 2,260.00 | 2,185.00 | 2,240.00 | 0.6M |
| 2023-03-06 | 2,250.00 | 2,250.00 | 2,175.00 | 2,225.00 | 0.6M |
| 2023-03-03 | 2,315.00 | 2,315.00 | 2,225.00 | 2,250.00 | 0.7M |
| 2023-03-02 | 2,200.00 | 2,305.00 | 2,180.00 | 2,285.00 | 1.2M |
| 2023-03-01 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-02-28 | 2,220.00 | 2,225.00 | 2,120.00 | 2,200.00 | 1.2M |
| 2023-02-27 | 2,150.00 | 2,265.00 | 2,145.00 | 2,220.00 | 1.1M |
| 2023-02-24 | 2,215.00 | 2,240.00 | 2,115.00 | 2,150.00 | 1.3M |
| 2023-02-23 | 2,295.00 | 2,310.00 | 2,220.00 | 2,235.00 | 0.8M |
| 2023-02-22 | 2,275.00 | 2,320.00 | 2,250.00 | 2,290.00 | 0.7M |
| 2023-02-21 | 2,305.00 | 2,320.00 | 2,270.00 | 2,285.00 | 0.4M |
| 2023-02-20 | 2,290.00 | 2,315.00 | 2,260.00 | 2,290.00 | 0.7M |
| 2023-02-17 | 2,240.00 | 2,345.00 | 2,215.00 | 2,260.00 | 1.2M |
| 2023-02-16 | 2,360.00 | 2,370.00 | 2,240.00 | 2,265.00 | 1.2M |
| 2023-02-15 | 2,360.00 | 2,390.00 | 2,125.00 | 2,375.00 | 4.5M |
| 2023-02-14 | 2,355.00 | 2,380.00 | 2,300.00 | 2,355.00 | 1.2M |
| 2023-02-13 | 2,365.00 | 2,420.00 | 2,340.00 | 2,355.00 | 1.2M |
| 2023-02-10 | 2,375.00 | 2,505.00 | 2,290.00 | 2,360.00 | 3.4M |
| 2023-02-09 | 2,345.00 | 2,405.00 | 2,320.00 | 2,350.00 | 1.0M |
| 2023-02-08 | 2,335.00 | 2,390.00 | 2,330.00 | 2,345.00 | 0.7M |
| 2023-02-07 | 2,365.00 | 2,375.00 | 2,280.00 | 2,350.00 | 1.0M |
| 2023-02-06 | 2,440.00 | 2,440.00 | 2,330.00 | 2,345.00 | 1.2M |
| 2023-02-03 | 2,345.00 | 2,450.00 | 2,340.00 | 2,380.00 | 1.2M |
| 2023-02-02 | 2,350.00 | 2,445.00 | 2,315.00 | 2,345.00 | 1.8M |
| 2023-02-01 | 2,210.00 | 2,385.00 | 2,190.00 | 2,350.00 | 2.6M |
| 2023-01-31 | 2,235.00 | 2,245.00 | 2,190.00 | 2,215.00 | 1.0M |
| 2023-01-30 | 2,245.00 | 2,255.00 | 2,150.00 | 2,230.00 | 1.6M |
| 2023-01-27 | 2,125.00 | 2,295.00 | 2,115.00 | 2,220.00 | 1.4M |
| 2023-01-26 | 2,160.00 | 2,185.00 | 1,998.00 | 2,180.00 | 2.6M |
| 2023-01-25 | 2,245.00 | 2,280.00 | 2,100.00 | 2,155.00 | 1.5M |
| 2023-01-20 | 2,310.00 | 2,320.00 | 2,230.00 | 2,245.00 | 1.1M |
| 2023-01-19 | 2,280.00 | 2,375.00 | 2,270.00 | 2,310.00 | 1.6M |
| 2023-01-18 | 2,245.00 | 2,355.00 | 2,215.00 | 2,305.00 | 2.4M |
| 2023-01-17 | 2,250.00 | 2,340.00 | 2,175.00 | 2,245.00 | 3.4M |
| 2023-01-16 | 2,400.00 | 2,460.00 | 2,250.00 | 2,395.00 | 5.4M |
| 2023-01-13 | 2,135.00 | 2,370.00 | 2,110.00 | 2,365.00 | 7.3M |
| 2023-01-12 | 2,185.00 | 2,190.00 | 1,860.00 | 2,100.00 | 8.7M |
| 2023-01-11 | 2,330.00 | 2,395.00 | 1,915.00 | 2,210.00 | 5.6M |
| 2023-01-10 | 2,145.00 | 2,360.00 | 2,145.00 | 2,345.00 | 4.1M |
| 2023-01-09 | 2,200.00 | 2,260.00 | 2,150.00 | 2,150.00 | 2.5M |
| 2023-01-06 | 2,005.00 | 2,205.00 | 2,000.00 | 2,200.00 | 4.6M |
| 2023-01-05 | 1,930.00 | 2,005.00 | 1,920.00 | 1,965.00 | 0.8M |
| 2023-01-04 | 1,965.00 | 1,975.00 | 1,915.00 | 1,960.00 | 1.0M |
| 2023-01-03 | 1,970.00 | 2,005.00 | 1,930.00 | 1,965.00 | 1.3M |
| 2023-01-02 | 1,925.00 | 2,010.00 | 1,885.00 | 1,970.00 | 1.9M |