Tencent Holdings

80700
🏛️ Hong Kong →
621.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 373.20 374.20 372.60 372.80 15.0K
09:35 373.00 374.00 373.00 373.60 3.0K
09:40 373.80 374.00 373.80 374.00 0.2K
09:45 373.80 374.00 372.80 373.80 0.5K
09:50 374.20 375.60 374.20 375.60 2.0K
09:55 375.80 376.40 375.40 375.60 0.5K
10:00 375.40 376.40 375.40 376.40 0.0K
10:05 376.60 378.00 376.60 378.00 0.9K
10:10 377.80 378.00 377.20 377.60 0.1K
10:15 377.40 377.40 376.00 376.00 0.0K
10:20 376.00 376.20 376.00 376.00 0.7K
10:25 376.40 376.40 376.00 376.20 0.1K
10:30 376.60 377.00 376.20 377.00 0.8K
10:40 377.40 377.60 377.40 377.40 0.3K
10:45 377.60 379.00 377.60 378.60 2.0K
10:50 378.40 378.40 377.40 377.40 0.5K
10:55 377.20 377.40 377.00 377.40 0.5K
11:00 377.20 377.40 377.00 377.00 0.0K
11:05 376.80 377.00 376.80 377.00 0.6K
11:10 377.20 377.20 377.20 377.20 0.1K
11:15 377.00 377.00 376.60 376.60 0.0K
11:20 376.60 377.20 376.60 377.20 0.0K
11:30 376.80 376.80 376.60 376.60 0.0K
11:35 376.80 376.80 376.20 376.40 0.2K
11:40 376.00 376.00 375.00 375.00 0.4K
11:45 375.20 375.40 375.20 375.40 0.1K
11:50 375.60 375.80 375.60 375.80 0.0K
11:55 376.00 376.40 375.60 375.60 0.8K
12:05 375.20 375.20 375.20 375.20 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles