215.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 164.00 | 164.80 | 164.00 | 164.40 | 0.5M |
| 2024-12-30 | 165.00 | 165.00 | 163.20 | 164.60 | 0.9M |
| 2024-12-27 | 165.80 | 165.80 | 164.40 | 165.00 | 0.9M |
| 2024-12-24 | 165.60 | 165.60 | 165.60 | 165.60 | 0.2M |
| 2024-12-23 | 165.80 | 165.80 | 164.40 | 164.60 | 0.8M |
| 2024-12-20 | 163.60 | 164.80 | 163.00 | 164.60 | 6.5M |
| 2024-12-19 | 164.80 | 164.80 | 163.60 | 164.40 | 2.4M |
| 2024-12-18 | 167.00 | 168.00 | 166.80 | 166.80 | 1.5M |
| 2024-12-17 | 169.80 | 169.80 | 166.20 | 167.00 | 1.1M |
| 2024-12-16 | 168.20 | 169.80 | 167.80 | 168.60 | 1.3M |
| 2024-12-13 | 168.60 | 170.60 | 168.60 | 170.00 | 0.9M |
| 2024-12-12 | 167.80 | 169.20 | 166.80 | 169.00 | 2.0M |
| 2024-12-11 | 164.80 | 167.40 | 164.80 | 167.20 | 1.9M |
| 2024-12-10 | 167.20 | 167.20 | 166.40 | 166.60 | 1.6M |
| 2024-12-09 | 166.80 | 169.00 | 166.80 | 168.00 | 2.5M |
| 2024-12-06 | 167.60 | 167.60 | 166.00 | 166.60 | 1.7M |
| 2024-12-05 | 166.80 | 167.80 | 165.40 | 166.20 | 1.5M |
| 2024-12-04 | 165.00 | 167.40 | 165.00 | 166.80 | 1.4M |
| 2024-12-03 | 166.40 | 166.60 | 165.00 | 165.60 | 1.8M |
| 2024-12-02 | 165.00 | 166.00 | 165.00 | 165.20 | 2.1M |
| 2024-11-29 | 165.20 | 165.20 | 164.00 | 165.20 | 1.3M |
| 2024-11-28 | 166.00 | 166.20 | 164.60 | 165.00 | 1.9M |
| 2024-11-27 | 167.00 | 167.40 | 165.80 | 166.00 | 0.9M |
| 2024-11-26 | 167.60 | 167.60 | 166.00 | 167.20 | 1.2M |
| 2024-11-25 | 166.40 | 167.80 | 166.40 | 167.80 | 1.7M |
| 2024-11-22 | 165.20 | 167.00 | 165.20 | 166.20 | 1.9M |
| 2024-11-21 | 166.00 | 166.00 | 164.20 | 164.60 | 3.0M |
| 2024-11-20 | 166.40 | 167.60 | 164.80 | 165.00 | 0.9M |
| 2024-11-19 | 168.40 | 168.40 | 165.20 | 166.60 | 1.1M |
| 2024-11-18 | 165.40 | 166.80 | 165.40 | 166.60 | 1.0M |
| 2024-11-15 | 164.20 | 165.80 | 164.20 | 165.00 | 2.3M |
| 2024-11-14 | 165.40 | 165.80 | 163.20 | 165.00 | 2.0M |
| 2024-11-13 | 165.60 | 165.80 | 164.60 | 165.00 | 1.2M |
| 2024-11-12 | 167.00 | 167.00 | 165.40 | 165.60 | 1.5M |
| 2024-11-11 | 168.40 | 168.40 | 167.40 | 167.40 | 0.9M |
| 2024-11-08 | 169.00 | 169.00 | 166.60 | 167.80 | 1.2M |
| 2024-11-07 | 166.60 | 168.60 | 166.60 | 168.60 | 2.7M |
| 2024-11-06 | 168.00 | 168.60 | 166.20 | 166.60 | 2.1M |
| 2024-11-05 | 166.60 | 167.80 | 165.60 | 166.80 | 1.6M |
| 2024-11-04 | 166.20 | 166.80 | 166.00 | 166.80 | 0.8M |
| 2024-11-01 | 166.60 | 166.60 | 165.00 | 166.60 | 1.8M |
| 2024-10-31 | 165.40 | 165.80 | 164.60 | 165.00 | 1.4M |
| 2024-10-30 | 165.40 | 166.80 | 164.40 | 166.60 | 1.0M |
| 2024-10-29 | 167.80 | 169.80 | 166.60 | 167.60 | 3.0M |
| 2024-10-28 | 170.00 | 170.00 | 167.00 | 168.00 | 2.1M |
| 2024-10-25 | 166.20 | 168.40 | 166.20 | 168.40 | 1.6M |
| 2024-10-24 | 168.60 | 168.60 | 166.00 | 167.20 | 5.5M |
| 2024-10-23 | 166.80 | 167.40 | 165.80 | 166.60 | 2.2M |
| 2024-10-22 | 165.00 | 167.00 | 164.80 | 166.80 | 2.8M |
| 2024-10-21 | 165.40 | 167.00 | 165.40 | 165.80 | 2.3M |
| 2024-10-18 | 168.40 | 168.40 | 166.60 | 168.00 | 2.1M |
| 2024-10-17 | 167.80 | 168.20 | 166.60 | 166.60 | 1.2M |
| 2024-10-16 | 167.20 | 169.00 | 167.00 | 167.40 | 4.3M |
| 2024-10-15 | 169.60 | 169.60 | 166.60 | 166.60 | 3.4M |
| 2024-10-14 | 169.60 | 170.20 | 168.80 | 169.60 | 2.6M |
| 2024-10-11 | 168.40 | 169.80 | 168.00 | 169.40 | 2.8M |
| 2024-10-10 | 168.20 | 169.00 | 167.60 | 168.40 | 3.4M |
| 2024-10-09 | 170.40 | 170.60 | 168.20 | 168.20 | 10.3M |
| 2024-10-08 | 173.80 | 173.80 | 169.80 | 169.80 | 1.3M |
| 2024-10-07 | 172.60 | 175.20 | 172.60 | 174.60 | 2.5M |
| 2024-10-04 | 172.60 | 173.80 | 171.40 | 173.20 | 1.6M |
| 2024-10-03 | 172.00 | 172.80 | 171.60 | 172.20 | 1.5M |
| 2024-10-02 | 170.40 | 172.60 | 170.40 | 172.00 | 1.9M |
| 2024-10-01 | 170.00 | 171.40 | 169.00 | 170.00 | 0.6M |
| 2024-09-30 | 170.80 | 170.80 | 169.00 | 169.80 | 7.9M |
| 2024-09-27 | 166.60 | 169.60 | 166.60 | 169.20 | 2.8M |
| 2024-09-26 | 163.20 | 168.20 | 163.20 | 167.80 | 2.3M |
| 2024-09-25 | 161.80 | 162.60 | 161.20 | 162.60 | 2.6M |
| 2024-09-24 | 160.20 | 162.20 | 159.60 | 162.20 | 2.0M |
| 2024-09-23 | 158.80 | 159.00 | 158.00 | 158.60 | 1.5M |
| 2024-09-20 | 158.60 | 159.00 | 157.60 | 157.60 | 10.0M |
| 2024-09-19 | 159.60 | 160.40 | 159.00 | 160.40 | 1.8M |
| 2024-09-18 | 157.20 | 158.00 | 156.80 | 157.60 | 3.1M |
| 2024-09-17 | 158.80 | 158.80 | 156.80 | 158.00 | 3.1M |
| 2024-09-16 | 157.40 | 158.60 | 157.40 | 158.00 | 0.0M |
| 2024-09-13 | 158.00 | 158.40 | 156.40 | 158.00 | 2.2M |
| 2024-09-12 | 157.20 | 158.20 | 156.60 | 157.20 | 2.2M |
| 2024-09-11 | 156.80 | 156.80 | 155.20 | 155.40 | 1.2M |
| 2024-09-10 | 156.80 | 156.80 | 155.00 | 156.00 | 3.3M |
| 2024-09-09 | 156.40 | 157.20 | 156.00 | 156.20 | 3.2M |
| 2024-09-06 | 159.20 | 159.20 | 155.00 | 155.40 | 2.2M |
| 2024-09-05 | 158.20 | 158.60 | 157.60 | 158.00 | 1.6M |
| 2024-09-04 | 158.40 | 159.60 | 158.00 | 159.00 | 2.3M |
| 2024-09-03 | 162.20 | 162.20 | 159.60 | 159.60 | 1.7M |
| 2024-09-02 | 162.40 | 162.40 | 160.60 | 160.60 | 0.6M |
| 2024-08-30 | 161.80 | 163.00 | 161.40 | 161.80 | 1.5M |
| 2024-08-29 | 162.00 | 162.60 | 160.00 | 162.60 | 1.7M |
| 2024-08-28 | 162.80 | 162.80 | 160.60 | 161.20 | 2.4M |
| 2024-08-27 | 163.20 | 163.20 | 160.80 | 161.80 | 2.3M |
| 2024-08-23 | 163.40 | 163.60 | 161.80 | 163.00 | 1.9M |
| 2024-08-22 | 164.80 | 164.80 | 162.60 | 163.00 | 1.6M |
| 2024-08-21 | 165.00 | 165.00 | 164.40 | 164.80 | 3.3M |
| 2024-08-20 | 167.40 | 167.40 | 164.60 | 165.40 | 1.4M |
| 2024-08-19 | 166.20 | 166.20 | 165.00 | 166.00 | 1.2M |
| 2024-08-16 | 165.00 | 165.60 | 164.00 | 165.20 | 1.1M |
| 2024-08-15 | 163.40 | 164.40 | 162.40 | 164.00 | 1.3M |
| 2024-08-14 | 162.40 | 163.60 | 162.40 | 163.20 | 1.2M |
| 2024-08-13 | 162.60 | 162.80 | 162.40 | 162.80 | 2.1M |
| 2024-08-12 | 161.40 | 162.60 | 159.40 | 162.60 | 1.9M |
| 2024-08-09 | 159.20 | 161.40 | 159.20 | 161.40 | 0.7M |
| 2024-08-08 | 156.00 | 160.80 | 156.00 | 160.80 | 1.6M |
| 2024-08-07 | 157.20 | 159.80 | 156.80 | 159.80 | 1.8M |
| 2024-08-06 | 154.60 | 156.40 | 153.20 | 155.60 | 2.3M |
| 2024-08-05 | 154.60 | 154.60 | 150.00 | 153.00 | 1.6M |
| 2024-08-02 | 165.20 | 165.20 | 159.40 | 160.20 | 2.0M |
| 2024-08-01 | 165.00 | 166.60 | 164.20 | 165.60 | 1.9M |
| 2024-07-31 | 164.40 | 165.00 | 164.40 | 165.00 | 3.9M |
| 2024-07-30 | 163.00 | 163.60 | 162.60 | 163.00 | 1.9M |
| 2024-07-29 | 164.00 | 164.00 | 162.60 | 163.00 | 1.9M |
| 2024-07-26 | 162.00 | 163.00 | 162.00 | 162.80 | 3.3M |
| 2024-07-25 | 163.60 | 163.60 | 161.60 | 162.60 | 1.4M |
| 2024-07-24 | 166.00 | 166.00 | 163.40 | 163.60 | 1.1M |
| 2024-07-23 | 167.00 | 167.00 | 163.20 | 164.40 | 1.2M |
| 2024-07-22 | 168.00 | 168.00 | 163.91 | 164.20 | 1.1M |
| 2024-07-19 | 165.40 | 166.00 | 162.80 | 165.20 | 1.5M |
| 2024-07-18 | 166.40 | 167.20 | 165.73 | 166.00 | 1.7M |
| 2024-07-17 | 166.08 | 166.08 | 164.53 | 166.00 | 3.6M |
| 2024-07-16 | 167.40 | 167.60 | 164.00 | 166.80 | 2.4M |
| 2024-07-15 | 166.60 | 167.00 | 165.58 | 167.00 | 2.4M |
| 2024-07-12 | 166.80 | 167.60 | 165.60 | 167.40 | 3.3M |
| 2024-07-11 | 166.20 | 168.00 | 165.87 | 168.00 | 2.1M |
| 2024-07-10 | 165.00 | 167.00 | 165.00 | 166.40 | 3.1M |
| 2024-07-09 | 165.20 | 165.40 | 164.15 | 165.40 | 2.4M |
| 2024-07-08 | 164.00 | 164.80 | 163.54 | 164.60 | 2.7M |
| 2024-07-05 | 164.20 | 165.00 | 163.00 | 164.40 | 3.8M |
| 2024-07-04 | 162.20 | 164.00 | 160.20 | 164.00 | 2.2M |
| 2024-07-03 | 160.57 | 162.40 | 160.00 | 162.00 | 3.3M |
| 2024-07-02 | 160.20 | 162.51 | 159.60 | 160.40 | 2.5M |
| 2024-07-01 | 162.20 | 162.80 | 160.40 | 161.40 | 2.5M |
| 2024-06-28 | 159.60 | 162.00 | 159.60 | 162.00 | 1.4M |
| 2024-06-27 | 162.40 | 162.40 | 159.91 | 161.00 | 1.5M |
| 2024-06-26 | 161.20 | 161.20 | 159.60 | 161.00 | 1.8M |
| 2024-06-25 | 159.60 | 160.20 | 158.32 | 160.20 | 1.1M |
| 2024-06-24 | 159.00 | 160.60 | 158.40 | 159.80 | 3.4M |
| 2024-06-21 | 160.60 | 161.40 | 159.40 | 160.60 | 3.3M |
| 2024-06-20 | 160.20 | 161.40 | 159.32 | 160.80 | 3.6M |
| 2024-06-19 | 161.40 | 163.20 | 160.26 | 163.00 | 1.9M |
| 2024-06-18 | 159.40 | 161.00 | 158.80 | 161.00 | 2.3M |
| 2024-06-17 | 159.00 | 160.20 | 158.80 | 159.00 | 1.7M |
| 2024-06-14 | 157.60 | 159.00 | 156.80 | 158.60 | 1.9M |
| 2024-06-13 | 158.80 | 159.00 | 155.60 | 157.60 | 3.1M |
| 2024-06-12 | 157.20 | 158.60 | 157.00 | 158.00 | 2.0M |
| 2024-06-11 | 156.80 | 158.20 | 155.60 | 156.00 | 2.1M |
| 2024-06-10 | 156.40 | 158.40 | 154.00 | 157.00 | 2.2M |
| 2024-06-07 | 158.40 | 159.80 | 157.56 | 158.00 | 2.2M |
| 2024-06-06 | 157.20 | 158.40 | 154.60 | 158.20 | 1.9M |
| 2024-06-05 | 155.20 | 156.40 | 154.40 | 155.80 | 3.0M |
| 2024-06-04 | 154.80 | 155.00 | 154.00 | 154.40 | 4.0M |
| 2024-06-03 | 156.40 | 157.20 | 155.40 | 156.00 | 2.4M |
| 2024-05-31 | 155.80 | 156.62 | 154.20 | 154.60 | 2.1M |
| 2024-05-30 | 156.80 | 156.80 | 155.60 | 156.40 | 3.9M |
| 2024-05-29 | 160.60 | 163.80 | 155.50 | 156.20 | 34.4M |
| 2024-05-28 | 161.40 | 165.80 | 159.60 | 159.60 | 3.0M |
| 2024-05-24 | 160.40 | 162.00 | 160.40 | 161.40 | 1.0M |
| 2024-05-23 | 164.40 | 167.40 | 161.40 | 162.00 | 2.1M |
| 2024-05-22 | 163.80 | 164.40 | 162.00 | 163.00 | 1.8M |
| 2024-05-21 | 164.00 | 166.16 | 162.29 | 163.80 | 1.7M |
| 2024-05-20 | 165.40 | 165.80 | 162.83 | 165.20 | 2.1M |
| 2024-05-17 | 166.00 | 166.80 | 163.80 | 164.00 | 1.2M |
| 2024-05-16 | 165.60 | 166.20 | 163.05 | 165.60 | 1.5M |
| 2024-05-15 | 164.48 | 165.60 | 162.78 | 165.40 | 0.7M |
| 2024-05-14 | 163.60 | 164.80 | 161.44 | 164.60 | 2.1M |
| 2024-05-13 | 162.40 | 163.60 | 161.40 | 163.60 | 1.9M |
| 2024-05-10 | 162.20 | 162.80 | 159.40 | 162.80 | 1.7M |
| 2024-05-09 | 161.20 | 162.00 | 159.92 | 160.60 | 0.7M |
| 2024-05-08 | 161.80 | 161.80 | 160.60 | 160.80 | 0.6M |
| 2024-05-07 | 161.00 | 161.80 | 159.83 | 161.00 | 1.3M |
| 2024-05-03 | 158.60 | 160.40 | 158.60 | 159.60 | 1.2M |
| 2024-05-02 | 156.80 | 159.40 | 156.65 | 159.40 | 1.2M |
| 2024-05-01 | 155.20 | 156.40 | 154.61 | 156.00 | 0.7M |
| 2024-04-30 | 158.00 | 158.00 | 155.80 | 155.80 | 1.5M |
| 2024-04-29 | 155.00 | 157.20 | 155.00 | 157.20 | 1.5M |
| 2024-04-26 | 152.40 | 156.40 | 152.40 | 156.40 | 0.9M |
| 2024-04-25 | 152.42 | 155.49 | 152.42 | 154.40 | 2.2M |
| 2024-04-24 | 152.80 | 155.62 | 151.60 | 154.40 | 1.8M |
| 2024-04-23 | 153.00 | 153.60 | 151.69 | 153.20 | 2.1M |
| 2024-04-22 | 151.00 | 152.40 | 148.67 | 152.40 | 1.7M |
| 2024-04-19 | 149.81 | 150.00 | 148.20 | 149.80 | 1.1M |
| 2024-04-18 | 150.20 | 151.40 | 149.14 | 151.00 | 1.9M |
| 2024-04-17 | 148.40 | 150.02 | 148.40 | 149.60 | 1.9M |
| 2024-04-16 | 152.20 | 152.20 | 148.80 | 149.80 | 2.7M |
| 2024-04-15 | 154.00 | 154.00 | 152.20 | 153.20 | 1.8M |
| 2024-04-12 | 155.40 | 155.74 | 153.40 | 153.80 | 2.7M |
| 2024-04-11 | 152.00 | 158.60 | 152.00 | 155.60 | 2.3M |
| 2024-04-10 | 155.00 | 156.20 | 154.00 | 154.80 | 2.7M |
| 2024-04-09 | 153.80 | 155.49 | 153.80 | 154.60 | 2.0M |
| 2024-04-08 | 154.60 | 154.80 | 153.06 | 154.20 | 2.2M |
| 2024-04-05 | 151.80 | 154.80 | 151.40 | 154.20 | 1.3M |
| 2024-04-04 | 154.80 | 156.20 | 153.60 | 155.00 | 1.0M |
| 2024-04-03 | 155.40 | 156.20 | 153.79 | 154.80 | 1.3M |
| 2024-04-02 | 155.00 | 157.00 | 151.80 | 156.00 | 2.6M |
| 2024-03-28 | 153.30 | 154.89 | 152.38 | 154.40 | 2.1M |
| 2024-03-27 | 152.60 | 154.00 | 151.03 | 153.80 | 1.9M |
| 2024-03-26 | 153.20 | 154.82 | 152.80 | 153.60 | 2.9M |
| 2024-03-25 | 153.00 | 154.00 | 152.40 | 152.80 | 2.2M |
| 2024-03-22 | 154.40 | 155.07 | 153.20 | 154.20 | 1.5M |
| 2024-03-21 | 152.80 | 154.20 | 152.80 | 154.20 | 0.9M |
| 2024-03-20 | 151.40 | 152.13 | 150.74 | 151.80 | 1.6M |
| 2024-03-19 | 151.40 | 151.76 | 150.20 | 151.40 | 2.6M |
| 2024-03-18 | 151.00 | 152.80 | 151.00 | 151.60 | 1.5M |
| 2024-03-15 | 152.20 | 152.80 | 151.00 | 151.80 | 2.0M |
| 2024-03-14 | 153.00 | 154.14 | 152.80 | 153.80 | 2.2M |
| 2024-03-13 | 153.20 | 153.61 | 152.00 | 153.40 | 3.1M |
| 2024-03-12 | 152.80 | 153.80 | 152.34 | 152.60 | 1.2M |
| 2024-03-11 | 151.20 | 152.08 | 150.59 | 151.40 | 2.0M |
| 2024-03-08 | 151.60 | 152.20 | 151.00 | 151.80 | 2.5M |
| 2024-03-07 | 148.00 | 151.90 | 148.00 | 151.60 | 3.7M |
| 2024-03-06 | 147.60 | 151.80 | 147.60 | 151.20 | 1.5M |
| 2024-03-05 | 149.80 | 151.21 | 149.20 | 149.60 | 1.7M |
| 2024-03-04 | 150.80 | 151.46 | 147.00 | 150.40 | 1.6M |
| 2024-03-01 | 149.80 | 153.00 | 146.80 | 150.80 | 2.8M |
| 2024-02-29 | 150.40 | 150.40 | 148.80 | 149.00 | 1.5M |
| 2024-02-28 | 150.16 | 150.30 | 149.00 | 149.60 | 2.0M |
| 2024-02-27 | 149.00 | 153.60 | 149.00 | 150.40 | 1.6M |
| 2024-02-26 | 151.80 | 151.80 | 150.16 | 150.80 | 1.2M |
| 2024-02-23 | 150.80 | 151.40 | 149.22 | 150.60 | 1.7M |
| 2024-02-22 | 150.60 | 150.94 | 146.60 | 150.60 | 2.8M |
| 2024-02-21 | 149.00 | 150.54 | 147.02 | 150.00 | 2.1M |
| 2024-02-20 | 149.60 | 150.32 | 149.00 | 149.20 | 2.3M |
| 2024-02-19 | 149.40 | 150.40 | 148.08 | 150.20 | 3.1M |
| 2024-02-16 | 148.60 | 150.02 | 147.00 | 149.40 | 0.9M |
| 2024-02-15 | 149.00 | 149.80 | 146.00 | 148.40 | 0.9M |
| 2024-02-14 | 150.00 | 150.00 | 146.06 | 148.40 | 0.9M |
| 2024-02-13 | 148.20 | 149.80 | 146.40 | 146.60 | 1.6M |
| 2024-02-12 | 147.00 | 149.40 | 147.00 | 149.00 | 0.8M |
| 2024-02-09 | 148.60 | 148.60 | 147.20 | 147.60 | 1.6M |
| 2024-02-08 | 149.60 | 150.00 | 147.14 | 148.40 | 1.1M |
| 2024-02-07 | 146.20 | 150.00 | 146.20 | 149.00 | 2.0M |
| 2024-02-06 | 147.27 | 149.80 | 147.12 | 149.20 | 1.0M |
| 2024-02-05 | 145.00 | 147.80 | 144.00 | 146.00 | 4.4M |
| 2024-02-02 | 145.60 | 147.40 | 145.00 | 146.60 | 2.7M |
| 2024-02-01 | 146.60 | 147.20 | 144.20 | 145.40 | 1.0M |
| 2024-01-31 | 143.60 | 147.60 | 143.60 | 145.60 | 0.8M |
| 2024-01-30 | 145.60 | 146.60 | 144.77 | 146.20 | 1.5M |
| 2024-01-29 | 145.80 | 147.20 | 144.80 | 146.60 | 2.2M |
| 2024-01-26 | 146.20 | 147.25 | 143.40 | 145.80 | 3.1M |
| 2024-01-25 | 143.78 | 147.00 | 143.00 | 146.00 | 2.2M |
| 2024-01-24 | 144.40 | 146.20 | 143.60 | 144.60 | 1.5M |
| 2024-01-23 | 142.60 | 145.00 | 142.56 | 144.00 | 1.1M |
| 2024-01-22 | 143.28 | 144.40 | 141.26 | 142.40 | 1.1M |
| 2024-01-19 | 143.86 | 144.40 | 142.00 | 143.60 | 1.6M |
| 2024-01-18 | 142.00 | 143.80 | 141.20 | 142.20 | 1.5M |
| 2024-01-17 | 145.80 | 145.80 | 141.00 | 141.00 | 1.2M |
| 2024-01-16 | 145.20 | 146.60 | 144.60 | 144.60 | 0.9M |
| 2024-01-15 | 147.00 | 148.60 | 145.00 | 146.40 | 1.3M |
| 2024-01-12 | 147.49 | 149.14 | 145.80 | 146.40 | 1.6M |
| 2024-01-11 | 147.40 | 147.40 | 145.60 | 145.80 | 2.1M |
| 2024-01-10 | 145.60 | 149.40 | 145.60 | 146.00 | 1.0M |
| 2024-01-09 | 148.00 | 148.00 | 145.88 | 146.20 | 2.0M |
| 2024-01-08 | 150.80 | 150.80 | 147.00 | 147.00 | 0.8M |
| 2024-01-05 | 151.00 | 151.00 | 148.00 | 148.00 | 1.4M |
| 2024-01-04 | 152.40 | 152.40 | 148.40 | 149.60 | 0.9M |
| 2024-01-03 | 149.60 | 151.43 | 147.60 | 149.80 | 1.2M |
| 2024-01-02 | 148.40 | 152.20 | 148.40 | 150.60 | 1.1M |