7.54
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.56 | 7.48 | 7.48 | 2,443.2K |
| 09:35 | 7.48 | 7.53 | 7.47 | 7.53 | 1,730.6K |
| 09:40 | 7.53 | 7.56 | 7.52 | 7.54 | 1,593.8K |
| 09:45 | 7.56 | 7.60 | 7.55 | 7.55 | 1,869.6K |
| 09:50 | 7.55 | 7.58 | 7.54 | 7.58 | 1,033.2K |
| 09:55 | 7.58 | 7.59 | 7.55 | 7.58 | 1,205.5K |
| 10:00 | 7.57 | 7.61 | 7.55 | 7.58 | 1,745.9K |
| 10:05 | 7.58 | 7.60 | 7.54 | 7.54 | 784.1K |
| 10:10 | 7.55 | 7.57 | 7.52 | 7.54 | 1,154.4K |
| 10:15 | 7.54 | 7.55 | 7.50 | 7.51 | 676.4K |
| 10:20 | 7.52 | 7.53 | 7.49 | 7.49 | 790.8K |
| 10:25 | 7.49 | 7.50 | 7.47 | 7.48 | 599.1K |
| 10:30 | 7.48 | 7.50 | 7.47 | 7.49 | 1,224.5K |
| 10:35 | 7.49 | 7.54 | 7.48 | 7.53 | 1,135.1K |
| 10:40 | 7.53 | 7.55 | 7.51 | 7.55 | 909.9K |
| 10:45 | 7.55 | 7.56 | 7.53 | 7.56 | 628.2K |
| 10:50 | 7.56 | 7.58 | 7.53 | 7.57 | 832.7K |
| 10:55 | 7.58 | 7.58 | 7.54 | 7.55 | 348.6K |
| 11:00 | 7.56 | 7.56 | 7.53 | 7.53 | 545.5K |
| 11:05 | 7.53 | 7.55 | 7.52 | 7.53 | 782.9K |
| 11:10 | 7.52 | 7.54 | 7.52 | 7.52 | 425.6K |
| 11:15 | 7.52 | 7.54 | 7.51 | 7.54 | 372.7K |
| 11:20 | 7.54 | 7.55 | 7.50 | 7.51 | 280.2K |
| 11:25 | 7.51 | 7.51 | 7.49 | 7.50 | 337.7K |
| 13:00 | 7.50 | 7.52 | 7.47 | 7.48 | 1,497.1K |
| 13:05 | 7.47 | 7.51 | 7.46 | 7.47 | 773.3K |
| 13:10 | 7.47 | 7.52 | 7.47 | 7.51 | 616.7K |
| 13:15 | 7.50 | 7.51 | 7.47 | 7.48 | 747.2K |
| 13:20 | 7.50 | 7.50 | 7.46 | 7.48 | 609.4K |
| 13:25 | 7.47 | 7.49 | 7.46 | 7.48 | 1,520.8K |
| 13:30 | 7.48 | 7.50 | 7.46 | 7.46 | 596.8K |
| 13:35 | 7.46 | 7.47 | 7.44 | 7.46 | 962.8K |
| 13:40 | 7.46 | 7.46 | 7.44 | 7.44 | 317.3K |
| 13:45 | 7.45 | 7.46 | 7.44 | 7.45 | 481.4K |
| 13:50 | 7.45 | 7.47 | 7.44 | 7.47 | 496.7K |
| 13:55 | 7.47 | 7.48 | 7.46 | 7.47 | 288.8K |
| 14:00 | 7.48 | 7.48 | 7.44 | 7.45 | 591.1K |
| 14:05 | 7.46 | 7.46 | 7.43 | 7.44 | 451.8K |
| 14:10 | 7.44 | 7.45 | 7.42 | 7.44 | 490.9K |
| 14:15 | 7.43 | 7.46 | 7.43 | 7.45 | 442.5K |
| 14:20 | 7.46 | 7.48 | 7.45 | 7.47 | 377.3K |
| 14:25 | 7.47 | 7.49 | 7.47 | 7.48 | 281.0K |
| 14:30 | 7.47 | 7.49 | 7.47 | 7.48 | 449.2K |
| 14:35 | 7.48 | 7.52 | 7.47 | 7.48 | 993.3K |
| 14:40 | 7.49 | 7.50 | 7.48 | 7.49 | 419.9K |
| 14:45 | 7.49 | 7.50 | 7.48 | 7.49 | 573.8K |
| 14:50 | 7.49 | 7.50 | 7.46 | 7.47 | 1,039.1K |
| 14:55 | 7.48 | 7.52 | 7.47 | 7.52 | 498.2K |
| 15:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |