Teck Resources A

TECKa
🏛️ Canadá →
49.45
Última Actualización: 2025-05-09
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-22 56.55 56.55 56.55 56.55 0.0M
2023-12-21 56.43 56.43 56.43 56.43 0.0M
2023-12-20 56.44 56.44 56.44 56.44 0.0M
2023-12-19 55.96 56.50 55.96 56.50 0.0M
2023-12-14 55.48 55.48 55.48 55.48 0.0M
2023-12-08 52.07 52.07 52.07 52.07 0.0M
2023-12-06 50.64 50.64 50.64 50.64 0.0M
2023-11-27 48.15 48.15 48.15 48.15 0.0M
2023-11-24 49.84 49.84 49.84 49.84 0.0M
2023-11-22 49.14 49.14 49.14 49.14 0.0M
2023-11-21 50.64 50.64 50.64 50.64 0.0M
2023-11-20 50.01 50.01 50.01 50.01 0.0M
2023-11-17 49.24 49.24 49.24 49.24 0.0M
2023-11-16 49.00 49.00 48.23 48.62 0.0M
2023-11-15 49.73 49.73 48.25 48.25 0.0M
2023-11-14 51.51 51.90 50.11 50.35 0.0M
2023-11-01 48.85 48.85 48.85 48.85 0.0M
2023-10-25 48.90 48.90 48.90 48.90 0.0M
2023-10-24 49.47 49.47 48.63 48.63 0.0M
2023-10-20 53.80 53.80 53.80 53.80 0.0M
2023-10-04 54.30 54.30 54.30 54.30 0.0M
2023-09-25 54.07 54.07 54.07 54.07 0.0M
2023-09-18 58.50 58.50 58.50 58.50 0.0M
2023-08-25 55.24 55.24 55.24 55.24 0.0M
2023-05-31 53.60 54.17 53.60 54.00 0.0M
2023-05-24 52.70 52.70 52.70 52.70 0.0M
2023-05-23 55.56 55.56 55.25 55.25 0.0M
2023-05-09 102.10 102.10 102.10 102.10 0.0M
2023-04-26 100.50 100.50 100.50 100.50 0.0M
2023-04-25 95.30 95.30 95.30 95.30 0.0M
2023-04-20 101.00 101.00 101.00 101.00 0.0M
2023-04-19 100.10 100.10 100.10 100.10 0.0M
2023-04-06 90.00 90.00 90.00 90.00 0.0M
2023-04-03 91.00 91.00 91.00 91.00 0.0M
2023-03-09 85.00 85.00 85.00 85.00 0.0M
2023-02-21 87.55 87.55 87.55 87.55 0.0M
2023-01-26 53.75 53.75 53.75 53.75 0.0M
2023-01-12 55.69 55.69 55.69 55.69 0.0M
2023-01-05 52.00 52.00 52.00 52.00 0.0M