19.70
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 21.15 | 21.15 | 21.15 | 21.15 | 4.0K |
| 09:40 | 20.60 | 20.60 | 20.60 | 20.60 | 4.0K |
| 13:15 | 20.70 | 20.70 | 20.70 | 20.70 | 8.0K |
| 13:40 | 21.40 | 21.40 | 21.40 | 21.40 | 4.0K |
| 14:15 | 21.35 | 21.35 | 21.35 | 21.35 | 4.0K |
| 14:55 | 21.25 | 21.25 | 21.25 | 21.25 | 4.0K |
| 15:20 | 21.00 | 21.00 | 20.81 | 20.81 | 12.0K |
| 15:25 | 20.80 | 20.90 | 20.80 | 20.90 | 4.0K |