19.70
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 21.70 | 21.70 | 21.70 | 21.70 | 12.0K |
| 11:30 | 20.71 | 20.71 | 20.71 | 20.71 | 4.0K |
| 13:35 | 20.80 | 20.80 | 20.80 | 20.80 | 8.0K |
| 13:50 | 22.45 | 22.45 | 22.45 | 22.45 | 4.0K |
| 14:10 | 22.44 | 22.44 | 22.44 | 22.44 | 4.0K |
| 14:55 | 20.95 | 20.95 | 20.95 | 20.95 | 4.0K |
| 15:20 | 21.25 | 21.25 | 21.25 | 21.25 | 4.0K |
| 15:25 | 21.15 | 21.20 | 21.15 | 21.20 | 4.0K |