19.70
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 38.30 | 38.30 | 38.30 | 38.30 | 4.0K |
09:20 | 38.30 | 38.30 | 38.28 | 38.28 | 8.0K |
09:25 | 38.27 | 38.27 | 38.27 | 38.27 | 4.0K |
09:40 | 38.95 | 38.95 | 38.95 | 38.95 | 4.0K |
12:35 | 38.27 | 38.27 | 38.27 | 38.27 | 4.0K |
12:45 | 38.27 | 38.27 | 38.27 | 38.27 | 4.0K |
15:25 | 39.15 | 39.95 | 39.15 | 39.65 | 12.0K |