DAX Technology (CXPHX)

CXPHX
🏛️ Alemania →
1,812.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,761.18 1,774.60 1,761.18 1,772.39 246.9K
09:05 1,764.51 1,764.51 1,758.22 1,758.22 107.7K
09:10 1,759.96 1,764.49 1,759.96 1,764.49 9.4K
09:15 1,764.69 1,765.98 1,762.91 1,762.91 29.1K
09:20 1,763.97 1,769.51 1,763.97 1,769.51 18.0K
09:25 1,768.28 1,768.28 1,767.52 1,767.52 22.6K
09:30 1,768.01 1,772.04 1,768.01 1,772.04 19.9K
09:35 1,772.30 1,772.30 1,767.84 1,767.84 34.4K
09:40 1,766.27 1,767.37 1,765.40 1,765.46 84.0K
09:45 1,762.42 1,762.42 1,757.93 1,759.20 63.8K
09:50 1,759.94 1,761.72 1,759.94 1,761.72 9.5K
09:55 1,763.41 1,763.41 1,762.32 1,762.32 16.7K
10:00 1,763.55 1,763.94 1,762.79 1,762.79 9.3K
10:05 1,762.84 1,764.79 1,762.84 1,764.55 18.0K
10:10 1,764.28 1,765.56 1,763.55 1,765.56 7.0K
10:15 1,765.45 1,765.45 1,762.24 1,762.24 19.6K
10:20 1,761.01 1,761.01 1,757.46 1,758.24 9.8K
10:25 1,757.72 1,757.72 1,754.35 1,754.35 48.0K
10:30 1,753.59 1,753.86 1,748.18 1,748.18 40.8K
10:35 1,748.70 1,751.82 1,748.70 1,751.82 54.5K
10:40 1,752.16 1,752.16 1,750.22 1,750.22 64.9K
10:45 1,748.79 1,750.03 1,748.79 1,750.03 23.1K
10:50 1,749.83 1,750.32 1,749.83 1,750.32 8.8K
10:55 1,750.29 1,751.28 1,749.23 1,751.06 61.1K
11:00 1,751.10 1,752.47 1,749.45 1,749.45 14.1K
11:05 1,749.45 1,751.17 1,749.45 1,750.35 6.9K
11:10 1,748.87 1,750.98 1,748.78 1,750.59 10.2K
11:15 1,750.59 1,750.59 1,747.35 1,748.85 17.7K
11:20 1,750.22 1,751.55 1,750.01 1,751.55 10.8K
11:25 1,750.57 1,751.07 1,749.35 1,749.60 8.5K
11:30 1,749.61 1,750.09 1,746.92 1,746.92 20.5K
11:35 1,747.15 1,748.95 1,747.15 1,748.74 7.5K
11:40 1,747.23 1,747.87 1,746.96 1,747.87 16.2K
11:45 1,749.37 1,752.99 1,749.37 1,752.99 16.1K
11:50 1,753.56 1,753.76 1,752.28 1,753.09 11.7K
11:55 1,753.82 1,753.82 1,752.35 1,752.63 4.0K
12:00 1,752.07 1,752.55 1,750.74 1,750.74 18.3K
12:05 1,750.74 1,751.24 1,749.69 1,751.14 7.9K
12:10 1,750.62 1,752.99 1,750.62 1,752.99 19.1K
12:15 1,752.74 1,754.74 1,752.74 1,753.97 6.6K
12:20 1,753.97 1,753.97 1,752.18 1,752.43 13.7K
12:25 1,752.18 1,752.65 1,751.67 1,752.65 5.6K
12:30 1,752.59 1,753.66 1,752.59 1,753.66 6.5K
12:35 1,753.17 1,754.42 1,753.17 1,754.17 6.0K
12:40 1,754.42 1,756.03 1,754.25 1,756.03 13.9K
12:45 1,755.54 1,755.79 1,755.05 1,755.79 15.6K
12:50 1,756.52 1,758.45 1,756.52 1,757.90 9.2K
12:55 1,757.93 1,760.85 1,757.68 1,760.85 49.4K
13:00 1,759.86 1,759.86 1,758.31 1,758.31 20.4K
13:05 1,757.34 1,757.34 1,754.62 1,754.62 25.2K
13:10 1,754.56 1,754.56 1,753.83 1,754.36 4.5K
13:15 1,754.36 1,754.93 1,754.17 1,754.93 1.9K
13:20 1,755.18 1,755.18 1,753.66 1,753.66 10.6K
13:25 1,752.92 1,752.92 1,751.41 1,751.62 19.7K
13:30 1,751.14 1,752.07 1,751.14 1,751.58 3.8K
13:35 1,751.33 1,751.89 1,751.09 1,751.89 5.2K
13:40 1,751.89 1,752.84 1,751.81 1,751.81 9.1K
13:45 1,752.06 1,752.06 1,750.49 1,751.21 17.3K
13:50 1,751.25 1,751.25 1,749.49 1,750.23 9.9K
13:55 1,750.25 1,750.25 1,748.84 1,749.37 7.7K
14:00 1,749.06 1,751.52 1,748.49 1,751.52 18.8K
14:05 1,751.03 1,751.03 1,749.25 1,749.25 7.0K
14:10 1,748.52 1,748.52 1,746.77 1,746.77 18.8K
14:15 1,746.51 1,746.68 1,746.17 1,746.68 9.7K
14:20 1,747.16 1,747.16 1,746.42 1,746.99 9.6K
14:25 1,747.19 1,747.34 1,746.44 1,747.34 17.6K
14:30 1,747.34 1,749.68 1,747.34 1,749.19 88.4K
14:35 1,749.19 1,752.64 1,749.19 1,752.64 14.5K
14:40 1,752.43 1,753.69 1,751.23 1,751.23 11.2K
14:45 1,751.91 1,752.48 1,751.25 1,751.74 18.3K
14:50 1,750.76 1,752.23 1,750.02 1,751.50 8.7K
14:55 1,751.02 1,751.02 1,747.03 1,747.03 17.7K
15:00 1,746.44 1,746.44 1,745.39 1,745.39 59.9K
15:05 1,744.41 1,744.57 1,743.20 1,743.20 24.3K
15:10 1,743.69 1,746.70 1,743.69 1,746.21 15.0K
15:15 1,746.45 1,746.45 1,744.25 1,744.25 20.6K
15:20 1,744.81 1,744.81 1,741.83 1,741.83 23.8K
15:25 1,742.30 1,742.75 1,741.51 1,742.75 36.6K
15:30 1,741.53 1,743.44 1,739.96 1,743.44 40.4K
15:35 1,741.74 1,744.84 1,741.74 1,743.61 42.4K
15:40 1,742.63 1,743.57 1,742.38 1,743.33 24.3K
15:45 1,743.78 1,743.87 1,740.95 1,743.87 27.4K
15:50 1,744.35 1,744.35 1,741.60 1,742.36 24.6K
15:55 1,741.31 1,741.54 1,739.96 1,739.96 11.1K
16:00 1,739.81 1,741.94 1,739.59 1,741.94 23.8K
16:05 1,741.44 1,742.04 1,740.11 1,742.04 34.0K
16:10 1,741.32 1,741.32 1,739.67 1,740.16 20.5K
16:15 1,741.39 1,741.41 1,738.69 1,738.69 26.1K
16:20 1,739.21 1,739.21 1,737.68 1,738.91 14.9K
16:25 1,737.94 1,737.94 1,735.81 1,735.81 33.9K
16:30 1,735.81 1,737.77 1,735.81 1,737.53 23.8K
16:35 1,738.79 1,740.37 1,738.79 1,740.18 21.9K
16:40 1,740.67 1,741.98 1,740.67 1,741.02 15.8K
16:45 1,739.18 1,740.35 1,738.40 1,739.86 16.4K
16:50 1,739.57 1,739.57 1,738.55 1,739.38 34.2K
16:55 1,739.93 1,740.49 1,739.93 1,740.31 32.6K
17:00 1,740.25 1,741.18 1,740.17 1,740.17 34.3K
17:05 1,740.01 1,741.15 1,738.97 1,738.97 38.8K
17:10 1,739.67 1,739.96 1,738.09 1,739.96 55.2K
17:15 1,739.40 1,739.40 1,738.62 1,738.88 26.0K
17:20 1,738.87 1,738.91 1,738.13 1,738.91 32.0K
17:25 1,739.32 1,739.32 1,738.12 1,738.12 54.6K
17:30 1,738.95 1,738.95 1,738.95 1,738.95 1,733.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles