OTCQX Banks (OTCQXBK)

OTCQXBK
🏛️ Alemania →
3,536.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:30 3,526.08 3,526.98 3,526.05 3,526.98 0.0K
15:35 3,526.98 3,530.23 3,526.98 3,529.55 0.0K
15:40 3,530.48 3,530.48 3,530.48 3,530.48 0.0K
15:45 3,530.48 3,531.63 3,530.48 3,531.63 0.0K
15:50 3,531.63 3,532.27 3,531.63 3,532.27 0.0K
15:55 3,532.27 3,532.27 3,532.16 3,532.16 0.0K
16:00 3,532.16 3,532.16 3,531.61 3,531.61 0.0K
16:05 3,531.31 3,532.54 3,531.31 3,532.20 0.0K
16:10 3,532.47 3,532.48 3,531.72 3,531.92 0.0K
16:15 3,531.92 3,532.35 3,531.83 3,532.35 0.0K
16:20 3,532.35 3,532.35 3,532.27 3,532.27 0.0K
16:25 3,532.27 3,532.27 3,532.27 3,532.27 0.0K
16:30 3,532.27 3,532.48 3,532.27 3,532.48 0.0K
16:35 3,532.48 3,532.66 3,532.48 3,532.66 0.0K
16:40 3,532.66 3,532.66 3,532.18 3,532.18 0.0K
16:45 3,532.02 3,532.02 3,531.99 3,531.99 0.0K
16:50 3,531.99 3,532.11 3,531.99 3,532.11 0.0K
16:55 3,532.56 3,533.58 3,532.56 3,533.53 0.0K
17:00 3,533.53 3,533.60 3,533.53 3,533.60 0.0K
17:05 3,533.60 3,533.60 3,533.58 3,533.58 0.0K
17:10 3,533.58 3,533.68 3,533.58 3,533.68 0.0K
17:15 3,533.68 3,533.68 3,533.68 3,533.68 0.0K
17:20 3,533.68 3,533.68 3,533.68 3,533.68 0.0K
17:25 3,533.68 3,533.68 3,533.51 3,533.51 0.0K
17:30 3,533.51 3,533.51 3,530.27 3,530.27 0.0K
17:35 3,530.27 3,530.29 3,529.49 3,529.49 0.0K
17:40 3,529.46 3,529.46 3,529.46 3,529.46 0.0K
17:45 3,529.46 3,532.74 3,529.46 3,532.74 0.0K
17:50 3,532.74 3,532.74 3,532.63 3,532.63 0.0K
17:55 3,532.63 3,532.63 3,532.09 3,532.09 0.0K
18:00 3,532.09 3,535.54 3,532.09 3,535.54 0.0K
18:05 3,535.57 3,535.57 3,535.57 3,535.57 0.0K
18:10 3,535.57 3,535.57 3,534.80 3,534.80 0.0K
18:15 3,534.80 3,534.80 3,534.80 3,534.80 0.0K
18:20 3,534.80 3,534.80 3,534.80 3,534.80 0.0K
18:25 3,534.80 3,534.93 3,534.80 3,534.93 0.0K
18:30 3,534.93 3,534.93 3,534.86 3,534.86 0.0K
18:35 3,534.86 3,534.93 3,534.69 3,534.69 0.0K
18:40 3,534.69 3,534.69 3,534.69 3,534.69 0.0K
18:45 3,534.69 3,534.69 3,534.69 3,534.69 0.0K
18:50 3,534.69 3,534.69 3,534.69 3,534.69 0.0K
18:55 3,534.69 3,534.75 3,534.69 3,534.75 0.0K
19:00 3,534.75 3,534.75 3,534.75 3,534.75 0.0K
19:05 3,534.75 3,534.75 3,531.61 3,531.61 0.0K
19:10 3,531.61 3,531.73 3,531.59 3,531.73 0.0K
19:15 3,531.73 3,531.73 3,531.61 3,531.72 0.0K
19:20 3,531.72 3,531.72 3,531.63 3,531.63 0.0K
19:25 3,531.63 3,531.70 3,531.57 3,531.60 0.0K
19:30 3,531.60 3,531.60 3,531.56 3,531.56 0.0K
19:35 3,531.56 3,533.85 3,531.48 3,533.85 0.0K
19:40 3,533.85 3,533.85 3,533.79 3,533.79 0.0K
19:45 3,534.26 3,534.26 3,534.26 3,534.26 0.0K
19:50 3,534.26 3,534.26 3,534.18 3,534.18 0.0K
19:55 3,534.19 3,534.19 3,533.26 3,533.26 0.0K
20:00 3,533.23 3,533.33 3,527.62 3,527.62 0.0K
20:05 3,527.62 3,529.78 3,524.95 3,529.78 0.0K
20:10 3,529.78 3,529.78 3,528.43 3,528.43 0.0K
20:15 3,528.43 3,529.41 3,528.41 3,528.54 0.0K
20:20 3,528.54 3,528.98 3,528.54 3,528.98 0.0K
20:25 3,528.98 3,528.98 3,528.91 3,528.91 0.0K
20:30 3,528.91 3,528.91 3,528.82 3,528.82 0.0K
20:35 3,528.82 3,529.02 3,524.59 3,525.14 0.0K
20:40 3,528.64 3,528.72 3,528.21 3,528.21 0.0K
20:45 3,528.21 3,529.46 3,528.04 3,528.54 0.0K
20:50 3,528.54 3,528.81 3,527.70 3,528.18 0.0K
20:55 3,527.46 3,528.20 3,527.33 3,527.47 0.0K
21:00 3,527.47 3,527.77 3,527.33 3,527.33 0.0K
21:05 3,527.51 3,527.71 3,527.45 3,527.69 0.0K
21:10 3,527.69 3,528.07 3,527.62 3,527.63 0.0K
21:15 3,527.63 3,529.26 3,527.63 3,529.26 0.0K
21:20 3,529.26 3,529.26 3,529.16 3,529.16 0.0K
21:25 3,529.51 3,529.51 3,529.04 3,529.21 0.0K
21:30 3,529.04 3,529.57 3,528.72 3,529.57 0.0K
21:35 3,529.57 3,530.13 3,529.57 3,530.07 0.0K
21:40 3,530.25 3,530.46 3,530.20 3,530.20 0.0K
21:45 3,530.20 3,530.55 3,529.50 3,529.50 0.0K
21:50 3,529.50 3,531.02 3,527.21 3,531.02 0.0K
21:55 3,531.14 3,531.19 3,527.99 3,528.17 0.0K
22:00 3,528.17 3,528.17 3,528.17 3,528.17 0.0K
22:05 3,528.17 3,528.17 3,528.17 3,528.17 0.0K
22:10 3,528.17 3,528.17 3,528.17 3,528.17 0.0K
22:15 3,528.17 3,528.17 3,528.17 3,528.17 0.0K
22:20 3,528.17 3,528.17 3,528.17 3,528.17 0.0K
22:25 3,528.17 3,528.17 3,528.17 3,528.17 0.0K
22:30 3,528.17 3,528.17 3,528.17 3,528.17 0.0K
22:35 3,528.17 3,528.17 3,528.17 3,528.17 0.0K
22:40 3,528.17 3,528.17 3,528.17 3,528.17 0.0K
22:45 3,528.17 3,528.17 3,528.17 3,528.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 3,525.82 3,543.40 3,525.82 3,536.67 0.0M
2025-09-25 3,526.05 3,526.05 3,526.05 3,526.05 0.0M
2025-09-24 3,528.17 3,528.17 3,528.17 3,528.17 0.0M
2025-09-23 3,526.43 3,526.43 3,526.43 3,526.43 0.0M
2025-09-22 3,525.12 3,525.12 3,525.12 3,525.12 0.0M
2025-09-19 3,522.06 3,529.62 3,518.47 3,524.84 0.0M
2025-09-17 3,499.01 3,511.19 3,498.99 3,508.18 0.0M
2025-09-16 3,490.84 3,500.36 3,485.73 3,499.50 0.0M
2025-09-15 3,500.88 3,509.24 3,487.89 3,491.26 0.0M
2025-09-12 3,500.95 3,506.78 3,492.64 3,500.94 0.0M
2025-09-11 3,485.73 3,497.32 3,480.89 3,497.18 0.0M
2025-09-10 3,469.80 3,484.94 3,469.68 3,479.48 0.0M
2025-09-09 3,464.54 3,472.58 3,455.61 3,468.54 0.0M
2025-09-08 3,456.84 3,467.31 3,456.39 3,465.68 0.0M
2025-09-05 3,449.04 3,459.27 3,449.04 3,459.27 0.0M
2025-09-04 3,442.86 3,448.97 3,437.97 3,448.97 0.0M
2025-09-03 3,439.84 3,443.12 3,428.62 3,442.86 0.0M
2025-09-02 3,448.58 3,448.58 3,433.61 3,439.80 0.0M
2025-09-01 3,448.40 3,448.40 3,448.40 3,448.40 0.0M
2025-08-29 3,434.52 3,448.45 3,434.04 3,448.40 0.0M
2025-08-28 3,430.39 3,438.98 3,428.02 3,432.80 0.0M
2025-08-27 3,429.58 3,441.17 3,428.88 3,431.16 0.0M
2025-08-26 3,430.33 3,434.71 3,422.48 3,430.57 0.0M
2025-08-25 3,418.91 3,431.12 3,416.47 3,429.91 0.0M
2025-08-22 3,379.90 3,425.03 3,379.90 3,418.87 0.0M
2025-08-21 3,374.27 3,381.69 3,370.90 3,378.31 0.0M
2025-08-20 3,362.70 3,374.97 3,361.42 3,374.27 0.0M
2025-08-19 3,360.03 3,376.89 3,360.03 3,362.70 0.0M
2025-08-18 3,334.05 3,334.05 3,318.36 3,325.25 0.0M
2025-08-15 3,332.30 3,339.54 3,329.97 3,335.88 0.0M
2025-08-14 3,333.13 3,339.96 3,326.34 3,332.11 0.0M
2025-08-13 3,322.63 3,333.06 3,321.48 3,333.06 0.0M
2025-08-12 3,313.41 3,326.97 3,313.41 3,326.48 0.0M
2025-08-11 3,316.04 3,319.34 3,309.62 3,313.81 0.0M
2025-08-08 3,308.49 3,319.17 3,307.51 3,316.38 0.0M
2025-08-07 3,316.44 3,318.57 3,304.09 3,310.87 0.0M
2025-08-06 3,311.41 3,323.81 3,311.41 3,316.92 0.0M
2025-08-05 3,310.68 3,321.93 3,307.27 3,310.76 0.0M
2025-08-04 3,313.19 3,316.98 3,305.85 3,314.53 0.0M
2025-08-01 3,323.20 3,325.20 3,306.85 3,316.69 0.0M
2025-07-31 3,303.45 3,323.25 3,303.45 3,323.25 0.0M
2025-07-30 3,293.28 3,307.90 3,290.82 3,302.88 0.0M
2025-07-29 3,293.18 3,296.83 3,289.37 3,293.19 0.0M
2025-07-28 3,293.31 3,300.07 3,289.21 3,291.47 0.0M
2025-07-25 3,288.95 3,296.02 3,280.24 3,294.57 0.0M
2025-07-24 3,272.15 3,290.12 3,272.15 3,288.95 0.0M
2025-07-23 3,277.86 3,287.27 3,274.51 3,274.51 0.0M
2025-07-22 3,269.65 3,277.93 3,266.06 3,277.86 0.0M
2025-07-21 3,259.15 3,270.88 3,253.75 3,269.73 0.0M
2025-07-18 3,256.80 3,259.69 3,247.07 3,258.25 0.0M
2025-07-17 3,252.93 3,257.30 3,250.31 3,256.80 0.0M
2025-07-16 3,255.94 3,256.50 3,251.07 3,252.93 0.0M
2025-07-15 3,255.42 3,256.86 3,249.61 3,254.45 0.0M
2025-07-14 3,238.36 3,255.01 3,238.09 3,255.01 0.0M
2025-07-11 3,238.15 3,239.90 3,226.36 3,238.36 0.0M
2025-07-10 3,239.60 3,246.67 3,237.79 3,239.32 0.0M
2025-07-09 3,231.18 3,239.84 3,227.79 3,239.59 0.0M
2025-07-08 3,216.87 3,232.65 3,216.22 3,231.18 0.0M
2025-07-07 3,219.32 3,223.12 3,216.15 3,217.26 0.0M
2025-07-04 3,222.34 3,222.34 3,222.34 3,222.34 0.0M
2025-07-03 3,200.37 3,223.50 3,197.55 3,222.34 0.0M
2025-07-02 3,193.43 3,206.64 3,193.43 3,204.93 0.0M
2025-07-01 3,182.60 3,200.09 3,179.64 3,193.91 0.0M
2025-06-30 3,181.44 3,185.34 3,179.73 3,183.00 0.0M
2025-06-27 3,179.20 3,180.33 3,173.94 3,178.04 0.0M
2025-06-26 3,168.57 3,179.54 3,166.87 3,179.02 0.0M
2025-06-25 3,172.11 3,172.78 3,166.85 3,168.58 0.0M
2025-06-24 3,158.30 3,172.69 3,158.30 3,172.69 0.0M
2025-06-23 3,165.63 3,167.99 3,154.27 3,155.78 0.0M
2025-06-20 3,168.09 3,173.37 3,164.84 3,166.54 0.0M
2025-06-19 3,169.52 3,169.52 3,169.52 3,169.52 0.0M
2025-06-18 3,164.46 3,171.19 3,163.38 3,169.52 0.0M
2025-06-17 3,162.82 3,165.44 3,160.65 3,164.90 0.0M
2025-06-16 3,131.34 3,173.70 3,130.44 3,163.08 0.0M
2025-06-13 3,127.83 3,134.52 3,110.92 3,129.96 0.0M
2025-06-12 3,116.38 3,127.77 3,113.74 3,127.20 0.0M
2025-06-11 3,114.81 3,122.99 3,110.51 3,116.40 0.0M
2025-06-10 3,123.82 3,126.05 3,114.48 3,114.75 0.0M
2025-06-09 3,121.23 3,126.38 3,119.62 3,124.83 0.0M
2025-06-06 3,114.78 3,123.24 3,110.85 3,121.27 0.0M
2025-06-05 3,102.86 3,117.11 3,102.76 3,114.65 0.0M
2025-06-04 3,100.48 3,109.22 3,096.54 3,102.86 0.0M
2025-06-03 3,112.67 3,118.67 3,100.74 3,100.93 0.0M
2025-06-02 3,118.89 3,118.93 3,110.67 3,112.67 0.0M
2025-05-30 3,114.52 3,119.63 3,112.95 3,118.93 0.0M
2025-05-29 3,113.69 3,119.56 3,111.54 3,113.09 0.0M
2025-05-28 3,107.07 3,117.84 3,103.78 3,113.63 0.0M
2025-05-27 3,099.03 3,108.69 3,093.32 3,107.09 0.0M
2025-05-26 3,102.45 3,102.45 3,102.45 3,102.45 0.0M
2025-05-23 3,099.67 3,103.60 3,098.56 3,102.33 0.0M
2025-05-22 3,099.98 3,101.05 3,096.09 3,099.17 0.0M
2025-05-21 3,099.77 3,106.52 3,096.42 3,099.88 0.0M
2025-05-20 3,093.89 3,100.00 3,093.07 3,099.99 0.0M
2025-05-19 3,092.28 3,099.45 3,090.16 3,094.81 0.0M
2025-05-16 3,095.69 3,097.14 3,087.79 3,092.02 0.0M
2025-05-15 3,094.07 3,097.10 3,087.81 3,091.62 0.0M
2025-05-14 3,094.58 3,098.86 3,090.34 3,093.81 0.0M
2025-05-13 3,087.92 3,094.43 3,087.92 3,094.09 0.0M
2025-05-12 3,076.98 3,091.75 3,076.07 3,089.31 0.0M
2025-05-09 3,073.23 3,081.99 3,072.45 3,075.96 0.0M
2025-05-08 3,062.29 3,075.21 3,062.29 3,074.24 0.0M
2025-05-07 3,062.20 3,066.96 3,056.18 3,062.55 0.0M
2025-05-06 3,065.59 3,066.60 3,056.21 3,062.04 0.0M
2025-05-05 3,062.19 3,067.35 3,051.16 3,064.94 0.0M
2025-05-02 3,045.21 3,064.36 3,032.80 3,062.16 0.0M
2025-05-01 3,034.91 3,045.40 3,034.37 3,045.40 0.0M
2025-04-30 3,029.46 3,033.71 3,015.89 3,030.81 0.0M
2025-04-29 3,020.70 3,030.19 3,020.70 3,029.38 0.0M
2025-04-28 3,013.40 3,021.15 3,012.16 3,017.69 0.0M
2025-04-25 3,007.21 3,015.35 3,003.18 3,015.35 0.0M
2025-04-24 2,995.08 3,007.21 2,993.42 3,007.21 0.0M
2025-04-23 2,978.54 2,996.16 2,978.54 2,994.96 0.0M
2025-04-22 2,938.97 2,978.53 2,938.76 2,977.59 0.0M
2025-04-21 2,932.11 2,944.19 2,932.11 2,938.91 0.0M
2025-04-18 2,934.45 2,934.45 2,934.45 2,934.45 0.0M
2025-04-17 2,925.88 2,938.97 2,924.17 2,934.45 0.0M
2025-04-16 2,924.58 2,937.00 2,920.40 2,925.88 0.0M
2025-04-15 2,924.81 2,931.89 2,920.52 2,927.74 0.0M
2025-04-14 2,930.25 2,930.72 2,909.85 2,924.64 0.0M
2025-04-11 2,923.00 2,928.01 2,915.67 2,927.89 0.0M
2025-04-10 2,948.18 2,948.18 2,917.53 2,923.57 0.0M
2025-04-09 2,927.93 2,948.28 2,909.25 2,948.18 0.0M
2025-04-08 2,936.45 2,952.19 2,925.03 2,930.51 0.0M
2025-04-07 2,957.24 2,957.24 2,931.74 2,937.34 0.0M
2025-04-04 2,998.79 2,998.79 2,943.69 2,957.20 0.0M
2025-04-03 3,033.91 3,033.91 2,995.34 3,005.34 0.0M
2025-04-02 3,034.62 3,036.91 3,032.10 3,034.37 0.0M
2025-04-01 3,035.07 3,035.53 3,028.96 3,034.96 0.0M
2025-03-31 3,031.34 3,035.24 3,023.14 3,035.13 0.0M
2025-03-28 3,037.72 3,038.61 3,026.98 3,031.49 0.0M
2025-03-27 3,037.25 3,038.20 3,029.90 3,037.62 0.0M
2025-03-26 3,035.83 3,039.63 3,035.75 3,037.56 0.0M
2025-03-25 3,035.36 3,040.00 3,030.32 3,036.65 0.0M
2025-03-24 3,041.52 3,043.64 3,035.33 3,042.11 0.0M
2025-03-21 3,050.24 3,050.37 3,036.87 3,042.73 0.0M
2025-03-20 3,048.58 3,050.24 3,040.36 3,050.24 0.0M
2025-03-19 3,046.43 3,048.89 3,044.09 3,048.89 0.0M
2025-03-18 3,050.80 3,050.80 3,040.37 3,046.43 0.0M
2025-03-17 3,046.92 3,051.75 3,041.00 3,049.95 0.0M
2025-03-14 3,039.69 3,052.83 3,035.01 3,046.71 0.0M
2025-03-13 3,039.52 3,046.90 3,036.84 3,038.97 0.0M
2025-03-12 3,030.04 3,044.24 3,026.48 3,041.76 0.0M
2025-03-11 3,037.12 3,042.28 3,023.55 3,029.31 0.0M
2025-03-10 3,062.39 3,070.89 3,034.43 3,038.67 0.0M
2025-03-07 3,069.07 3,077.10 3,063.36 3,069.88 0.0M
2025-03-06 3,063.41 3,076.26 3,061.51 3,069.40 0.0M
2025-03-05 3,066.06 3,072.84 3,063.15 3,068.08 0.0M
2025-03-04 3,092.99 3,094.13 3,065.78 3,066.89 0.0M
2025-03-03 3,101.34 3,102.25 3,089.21 3,093.29 0.0M
2025-02-28 3,094.79 3,101.72 3,092.34 3,100.49 0.0M
2025-02-27 3,098.86 3,099.14 3,089.83 3,093.57 0.0M
2025-02-26 3,098.24 3,104.30 3,090.89 3,097.06 0.0M
2025-02-25 3,094.34 3,104.16 3,088.19 3,097.46 0.0M
2025-02-24 3,099.96 3,100.24 3,088.19 3,094.95 0.0M
2025-02-21 3,107.40 3,110.69 3,093.81 3,098.54 0.0M
2025-02-20 3,109.13 3,110.72 3,102.94 3,107.57 0.0M
2025-02-19 3,106.82 3,109.55 3,102.31 3,108.82 0.0M
2025-02-18 3,105.42 3,111.03 3,103.16 3,109.58 0.0M
2025-02-17 3,105.89 3,105.89 3,105.89 3,105.89 0.0M
2025-02-14 3,108.90 3,112.32 3,104.51 3,105.89 0.0M
2025-02-13 3,090.40 3,109.87 3,090.23 3,108.23 0.0M
2025-02-12 3,090.32 3,097.01 3,083.97 3,088.64 0.0M
2025-02-11 3,093.74 3,100.91 3,085.91 3,090.38 0.0M
2025-02-10 3,101.75 3,109.88 3,094.65 3,095.12 0.0M
2025-02-07 3,108.78 3,111.37 3,098.46 3,101.01 0.0M
2025-02-06 3,104.28 3,110.00 3,097.74 3,108.50 0.0M
2025-02-05 3,085.96 3,108.11 3,085.96 3,104.85 0.0M
2025-02-04 3,092.76 3,092.76 3,083.38 3,085.54 0.0M
2025-02-03 3,101.14 3,103.43 3,087.34 3,093.96 0.0M
2025-01-31 3,097.75 3,101.56 3,095.44 3,101.25 0.0M
2025-01-30 3,086.37 3,097.26 3,084.34 3,096.32 0.0M
2025-01-29 3,080.93 3,089.09 3,080.60 3,087.27 0.0M
2025-01-28 3,074.90 3,081.90 3,073.37 3,079.77 0.0M
2025-01-27 3,073.77 3,083.04 3,070.27 3,076.32 0.0M
2025-01-24 3,070.37 3,080.06 3,070.09 3,078.18 0.0M
2025-01-23 3,067.21 3,076.40 3,066.82 3,073.04 0.0M
2025-01-22 3,073.26 3,078.63 3,061.27 3,068.06 0.0M
2025-01-21 3,060.78 3,078.75 3,060.78 3,075.27 0.0M
2025-01-20 3,062.12 3,062.12 3,062.12 3,062.12 0.0M
2025-01-17 3,045.58 3,063.37 3,045.58 3,062.12 0.0M
2025-01-16 3,048.43 3,053.56 3,042.46 3,042.79 0.0M
2025-01-15 3,035.33 3,059.46 3,034.62 3,050.15 0.0M
2025-01-14 3,016.08 3,035.07 3,016.08 3,034.01 0.0M
2025-01-13 3,023.67 3,031.57 3,014.24 3,017.01 0.0M
2025-01-10 3,035.69 3,035.69 3,023.30 3,025.53 0.0M
2025-01-09 3,036.12 3,036.12 3,036.12 3,036.12 0.0M
2025-01-08 3,044.20 3,045.54 3,034.17 3,036.12 0.0M
2025-01-07 3,047.89 3,050.77 3,045.02 3,045.17 0.0M
2025-01-06 3,053.21 3,058.93 3,048.51 3,050.32 0.0M
2025-01-03 3,065.34 3,068.67 3,052.77 3,058.41 0.0M
2025-01-02 3,091.58 3,091.58 3,064.43 3,064.74 0.0M
2025-01-01 3,091.58 3,091.58 3,091.58 3,091.58 0.0M