574.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 10:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 10:45 | 542.00 | 545.00 | 542.00 | 545.00 | 0.8K |
| 10:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.7K |
| 12:50 | 545.00 | 545.00 | 543.00 | 543.00 | 0.2K |
| 13:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 15:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |