574.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 09:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 10:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 12:30 | 548.00 | 548.00 | 548.00 | 548.00 | 1.3K |
| 12:45 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 13:35 | 549.00 | 549.00 | 548.00 | 548.00 | 0.3K |
| 13:50 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 14:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 14:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.6K |
| 15:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.6K |