574.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 11:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 11:25 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 12:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 12:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 15:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |