1,216.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 853.00 | 853.00 | 853.00 | 853.00 | 17.8K |
| 09:05 | 853.00 | 860.00 | 853.00 | 860.00 | 0.5K |
| 09:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 09:25 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 09:35 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:40 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 11:05 | 859.00 | 874.00 | 859.00 | 874.00 | 2.7K |
| 11:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 12:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 15:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |