1,242.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 09:20 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 09:35 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 10:10 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 10:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 10:40 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 10:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.7K |
| 10:55 | 871.00 | 871.00 | 871.00 | 871.00 | 0.9K |
| 11:10 | 877.00 | 877.00 | 876.00 | 876.00 | 1.3K |
| 11:15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.6K |
| 12:30 | 868.00 | 869.00 | 868.00 | 869.00 | 0.2K |
| 13:10 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:15 | 870.00 | 871.00 | 870.00 | 871.00 | 0.3K |
| 14:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 15:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 15:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |