TechL (064520)

064520
🏛️ Corea del Sur →
1,890.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:10 2,055.00 2,055.00 2,050.00 2,050.00 0.6K
09:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:35 2,050.00 2,050.00 2,050.00 2,050.00 0.7K
09:45 2,040.00 2,040.00 2,035.00 2,035.00 0.4K
09:50 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:00 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
10:10 2,035.00 2,045.00 2,035.00 2,045.00 0.5K
10:20 2,040.00 2,045.00 2,040.00 2,045.00 0.4K
10:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:45 2,040.00 2,060.00 2,040.00 2,060.00 0.0K
10:50 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:00 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
11:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:15 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:30 2,045.00 2,060.00 2,045.00 2,060.00 0.0K
11:45 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
12:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:15 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:00 2,065.00 2,065.00 2,060.00 2,060.00 0.0K
13:40 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
14:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:05 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:35 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:40 2,065.00 2,070.00 2,065.00 2,070.00 0.6K
14:50 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
15:00 2,065.00 2,070.00 2,065.00 2,070.00 0.3K
15:05 2,080.00 2,080.00 2,075.00 2,075.00 0.0K
15:15 2,080.00 2,080.00 2,060.00 2,080.00 0.2K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles