TecDAX Price (TECDAXP)

TECDAXP
🏛️ Alemania →
2,591.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,603.63 2,605.12 2,595.90 2,598.17 681.6K
09:05 2,598.15 2,603.05 2,597.95 2,599.68 146.9K
09:10 2,599.77 2,599.80 2,597.63 2,598.65 74.2K
09:15 2,598.81 2,598.81 2,593.59 2,594.23 87.2K
09:20 2,594.23 2,596.12 2,594.00 2,595.88 108.1K
09:25 2,595.79 2,598.26 2,595.60 2,597.71 88.7K
09:30 2,597.79 2,599.45 2,597.56 2,598.33 53.3K
09:35 2,598.39 2,598.70 2,597.11 2,597.74 89.4K
09:40 2,597.55 2,598.68 2,597.05 2,598.59 49.4K
09:45 2,598.30 2,600.09 2,597.73 2,600.07 106.3K
09:50 2,600.07 2,600.13 2,597.62 2,597.67 48.9K
09:55 2,597.64 2,597.64 2,594.48 2,594.66 91.0K
10:00 2,594.57 2,594.75 2,592.71 2,593.98 80.6K
10:05 2,594.10 2,597.45 2,593.93 2,597.10 43.0K
10:10 2,597.23 2,598.42 2,597.05 2,598.37 67.9K
10:15 2,598.23 2,598.38 2,595.97 2,596.22 68.8K
10:20 2,596.13 2,596.13 2,594.41 2,594.47 73.6K
10:25 2,594.59 2,594.84 2,592.90 2,593.31 136.6K
10:30 2,593.24 2,593.24 2,591.43 2,592.18 63.7K
10:35 2,592.18 2,593.56 2,592.18 2,593.45 41.6K
10:40 2,593.33 2,593.33 2,590.08 2,590.74 78.3K
10:45 2,590.94 2,590.94 2,587.18 2,587.24 72.4K
10:50 2,587.34 2,588.61 2,586.79 2,588.23 59.7K
10:55 2,588.29 2,588.29 2,586.05 2,586.05 34.4K
11:00 2,586.03 2,586.27 2,584.12 2,585.13 89.3K
11:05 2,585.13 2,587.79 2,585.09 2,587.27 50.3K
11:10 2,587.31 2,587.31 2,586.24 2,586.77 40.5K
11:15 2,586.77 2,587.19 2,585.83 2,586.38 55.3K
11:20 2,586.27 2,586.27 2,584.44 2,584.56 69.8K
11:25 2,584.49 2,584.75 2,584.13 2,584.54 37.4K
11:30 2,584.29 2,586.79 2,584.24 2,586.47 49.3K
11:35 2,586.47 2,587.30 2,586.40 2,587.30 37.2K
11:40 2,587.30 2,587.30 2,585.55 2,586.28 41.2K
11:45 2,586.28 2,586.37 2,585.75 2,585.86 26.8K
11:50 2,586.29 2,586.44 2,585.60 2,585.91 97.0K
11:55 2,586.00 2,586.71 2,585.73 2,586.53 109.1K
12:00 2,586.25 2,589.38 2,586.25 2,588.95 51.8K
12:05 2,588.95 2,589.04 2,586.68 2,586.68 40.3K
12:10 2,586.80 2,589.34 2,586.74 2,589.34 40.0K
12:15 2,589.34 2,589.64 2,588.79 2,589.44 86.3K
12:20 2,589.40 2,589.40 2,588.55 2,589.27 27.7K
12:25 2,589.40 2,589.40 2,588.66 2,589.26 47.5K
12:30 2,589.29 2,589.36 2,588.10 2,588.81 47.9K
12:35 2,589.14 2,589.66 2,588.21 2,588.23 30.2K
12:40 2,588.19 2,588.23 2,586.48 2,586.51 44.7K
12:45 2,586.46 2,586.90 2,586.17 2,586.40 37.1K
12:50 2,586.40 2,587.61 2,586.38 2,587.26 30.1K
12:55 2,587.26 2,588.31 2,587.24 2,588.17 33.3K
13:00 2,588.05 2,588.90 2,587.90 2,588.16 1.4K
13:05 2,588.16 2,588.42 2,587.37 2,588.26 43.2K
13:10 2,588.26 2,588.42 2,587.69 2,588.22 19.3K
13:15 2,588.22 2,588.63 2,587.74 2,588.61 25.3K
13:20 2,588.61 2,590.26 2,588.61 2,590.21 26.7K
13:25 2,590.21 2,591.40 2,589.99 2,591.40 43.0K
13:30 2,591.43 2,592.50 2,591.37 2,592.31 47.7K
13:35 2,592.31 2,592.87 2,592.00 2,592.06 43.5K
13:40 2,592.05 2,593.07 2,591.79 2,593.01 48.0K
13:45 2,592.71 2,594.18 2,592.49 2,594.18 57.8K
13:50 2,594.18 2,596.30 2,594.18 2,595.18 50.1K
13:55 2,595.18 2,596.59 2,595.18 2,595.92 29.1K
14:00 2,595.32 2,595.32 2,591.82 2,591.83 94.9K
14:05 2,591.14 2,591.34 2,589.33 2,589.85 92.9K
14:10 2,590.05 2,590.05 2,588.95 2,588.95 44.6K
14:15 2,588.95 2,589.90 2,588.64 2,589.62 61.1K
14:20 2,589.62 2,590.91 2,589.62 2,590.01 44.1K
14:25 2,590.01 2,591.74 2,590.01 2,591.58 39.3K
14:30 2,591.54 2,593.97 2,591.20 2,593.13 104.6K
14:35 2,593.13 2,598.27 2,593.13 2,598.09 78.1K
14:40 2,598.09 2,598.34 2,596.85 2,596.95 40.2K
14:45 2,596.95 2,596.95 2,593.66 2,593.86 45.9K
14:50 2,593.90 2,594.31 2,593.66 2,593.96 50.2K
14:55 2,593.67 2,593.87 2,592.77 2,593.29 54.8K
15:00 2,593.29 2,593.71 2,593.24 2,593.52 37.1K
15:05 2,593.28 2,593.28 2,592.51 2,592.56 95.0K
15:10 2,592.48 2,592.48 2,590.24 2,590.61 82.8K
15:15 2,590.51 2,590.51 2,588.41 2,590.00 61.2K
15:20 2,590.03 2,591.34 2,589.63 2,591.34 55.5K
15:25 2,591.28 2,592.84 2,591.10 2,592.58 65.7K
15:30 2,592.47 2,596.57 2,591.89 2,595.69 133.3K
15:35 2,595.53 2,595.53 2,592.65 2,594.22 90.7K
15:40 2,593.96 2,595.01 2,592.84 2,594.83 57.8K
15:45 2,594.74 2,596.14 2,593.82 2,595.81 65.6K
15:50 2,595.72 2,596.11 2,594.65 2,595.18 70.6K
15:55 2,595.06 2,595.74 2,594.32 2,595.71 80.7K
16:00 2,595.89 2,597.18 2,591.88 2,592.03 161.9K
16:05 2,592.03 2,592.03 2,589.71 2,590.77 113.1K
16:10 2,590.86 2,591.12 2,588.07 2,588.77 92.3K
16:15 2,588.77 2,589.16 2,587.27 2,588.88 104.2K
16:20 2,588.97 2,589.00 2,586.83 2,586.83 65.7K
16:25 2,586.83 2,586.83 2,584.57 2,586.72 120.5K
16:30 2,586.47 2,588.12 2,586.47 2,586.47 96.3K
16:35 2,586.47 2,586.90 2,585.59 2,586.79 90.5K
16:40 2,586.88 2,587.59 2,586.22 2,586.75 74.2K
16:45 2,586.66 2,587.43 2,585.41 2,586.49 94.3K
16:50 2,586.19 2,586.85 2,585.06 2,585.21 56.7K
16:55 2,585.18 2,586.94 2,585.18 2,586.42 85.7K
17:00 2,586.50 2,587.88 2,586.20 2,587.72 103.3K
17:05 2,587.93 2,589.25 2,587.76 2,588.63 108.8K
17:10 2,588.68 2,588.89 2,587.94 2,588.56 70.3K
17:15 2,588.35 2,590.91 2,587.68 2,590.86 111.2K
17:20 2,591.01 2,591.13 2,590.18 2,590.96 129.8K
17:25 2,591.05 2,593.73 2,591.05 2,593.39 201.7K
17:30 2,593.39 2,593.39 2,593.37 2,593.37 7,067.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles