1,339.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,064.00 | 1,066.00 | 1,049.00 | 1,064.50 | 0.0M |
| 2023-12-28 | 1,065.00 | 1,067.50 | 1,053.00 | 1,060.00 | 0.0M |
| 2023-12-27 | 1,060.00 | 1,067.50 | 1,039.50 | 1,067.50 | 0.1M |
| 2023-12-26 | 1,039.00 | 1,062.50 | 1,039.00 | 1,054.50 | 0.1M |
| 2023-12-25 | 1,052.50 | 1,065.00 | 1,035.00 | 1,044.00 | 0.1M |
| 2023-12-22 | 1,032.50 | 1,045.00 | 1,021.50 | 1,045.00 | 0.1M |
| 2023-12-21 | 1,016.50 | 1,029.00 | 1,014.00 | 1,017.50 | 0.0M |
| 2023-12-20 | 1,061.00 | 1,061.00 | 1,027.50 | 1,031.00 | 0.1M |
| 2023-12-19 | 1,022.00 | 1,050.50 | 1,021.00 | 1,050.50 | 0.1M |
| 2023-12-18 | 1,014.50 | 1,029.50 | 977.50 | 1,022.00 | 0.1M |
| 2023-12-15 | 1,026.50 | 1,034.00 | 1,008.00 | 1,010.00 | 0.1M |
| 2023-12-14 | 1,059.50 | 1,067.00 | 1,029.00 | 1,031.00 | 0.1M |
| 2023-12-13 | 1,051.00 | 1,057.00 | 1,040.00 | 1,052.50 | 0.0M |
| 2023-12-12 | 1,074.50 | 1,074.50 | 1,037.00 | 1,045.50 | 0.1M |
| 2023-12-11 | 1,025.00 | 1,055.50 | 1,021.00 | 1,054.00 | 0.1M |
| 2023-12-08 | 1,032.50 | 1,037.00 | 1,013.50 | 1,019.50 | 0.1M |
| 2023-12-07 | 1,028.00 | 1,037.50 | 1,024.00 | 1,026.50 | 0.0M |
| 2023-12-06 | 1,006.00 | 1,045.00 | 1,005.50 | 1,040.50 | 0.1M |
| 2023-12-05 | 1,021.50 | 1,026.50 | 998.50 | 998.50 | 0.1M |
| 2023-12-04 | 1,007.50 | 1,031.50 | 1,007.50 | 1,026.00 | 0.1M |
| 2023-12-01 | 1,029.00 | 1,035.50 | 1,014.50 | 1,014.50 | 0.1M |
| 2023-11-30 | 1,026.50 | 1,050.00 | 1,026.50 | 1,049.50 | 0.1M |
| 2023-11-29 | 1,014.50 | 1,026.50 | 1,014.50 | 1,026.50 | 0.1M |
| 2023-11-28 | 1,010.00 | 1,025.00 | 1,005.00 | 1,025.00 | 0.1M |
| 2023-11-27 | 1,018.00 | 1,024.00 | 1,000.00 | 1,004.00 | 0.1M |
| 2023-11-24 | 1,030.00 | 1,036.00 | 1,008.00 | 1,027.50 | 0.1M |
| 2023-11-22 | 959.00 | 1,040.50 | 959.00 | 1,015.50 | 0.3M |
| 2023-11-21 | 967.00 | 976.00 | 958.50 | 968.50 | 0.1M |
| 2023-11-20 | 950.00 | 974.00 | 950.00 | 965.50 | 0.1M |
| 2023-11-17 | 925.00 | 960.50 | 925.00 | 960.50 | 0.1M |
| 2023-11-16 | 888.00 | 919.00 | 884.00 | 918.00 | 0.1M |
| 2023-11-15 | 894.50 | 898.50 | 879.50 | 882.50 | 0.0M |
| 2023-11-14 | 882.00 | 890.50 | 882.00 | 885.00 | 0.0M |
| 2023-11-13 | 899.50 | 899.50 | 876.50 | 882.50 | 0.0M |
| 2023-11-10 | 889.50 | 896.50 | 881.00 | 888.50 | 0.1M |
| 2023-11-09 | 892.50 | 911.00 | 877.50 | 909.50 | 0.1M |
| 2023-11-08 | 829.50 | 910.50 | 829.50 | 897.50 | 0.2M |
| 2023-11-07 | 829.00 | 845.00 | 829.00 | 829.50 | 0.1M |
| 2023-11-06 | 816.50 | 841.50 | 814.50 | 840.00 | 0.1M |
| 2023-11-02 | 783.50 | 806.50 | 783.50 | 802.00 | 0.1M |
| 2023-11-01 | 792.50 | 795.50 | 758.50 | 782.50 | 0.1M |
| 2023-10-31 | 765.00 | 780.50 | 759.50 | 780.50 | 0.1M |
| 2023-10-30 | 767.00 | 775.00 | 762.50 | 767.50 | 0.3M |
| 2023-10-27 | 765.00 | 780.00 | 765.00 | 774.00 | 0.1M |
| 2023-10-26 | 756.50 | 761.50 | 746.00 | 750.00 | 0.1M |
| 2023-10-25 | 758.50 | 768.50 | 755.50 | 758.50 | 0.0M |
| 2023-10-24 | 755.00 | 761.00 | 727.00 | 760.50 | 0.1M |
| 2023-10-23 | 758.00 | 765.50 | 755.00 | 755.00 | 0.1M |
| 2023-10-20 | 754.00 | 770.50 | 752.50 | 764.00 | 0.1M |
| 2023-10-19 | 763.50 | 779.50 | 763.50 | 767.50 | 0.0M |
| 2023-10-18 | 791.50 | 791.50 | 765.50 | 779.50 | 0.0M |
| 2023-10-17 | 777.50 | 796.00 | 777.50 | 787.00 | 0.1M |
| 2023-10-16 | 798.00 | 801.00 | 767.00 | 770.00 | 0.1M |
| 2023-10-13 | 820.50 | 825.00 | 805.00 | 805.00 | 0.0M |
| 2023-10-12 | 801.50 | 826.00 | 798.50 | 826.00 | 0.1M |
| 2023-10-11 | 809.00 | 816.00 | 801.50 | 801.50 | 0.0M |
| 2023-10-10 | 799.50 | 820.00 | 796.50 | 815.00 | 0.1M |
| 2023-10-06 | 794.00 | 800.00 | 788.50 | 789.00 | 0.0M |
| 2023-10-05 | 789.50 | 797.50 | 780.00 | 796.00 | 0.1M |
| 2023-10-04 | 799.50 | 805.00 | 779.00 | 779.50 | 0.1M |
| 2023-10-03 | 822.00 | 824.50 | 806.00 | 806.00 | 0.1M |
| 2023-10-02 | 844.50 | 857.50 | 821.00 | 821.50 | 0.1M |
| 2023-09-29 | 856.00 | 865.00 | 843.00 | 846.00 | 0.1M |
| 2023-09-28 | 869.00 | 878.00 | 854.50 | 858.50 | 0.1M |
| 2023-09-27 | 861.00 | 870.00 | 848.00 | 869.00 | 0.1M |
| 2023-09-26 | 876.50 | 876.50 | 863.50 | 873.00 | 0.0M |
| 2023-09-25 | 871.00 | 877.00 | 865.00 | 874.50 | 0.1M |
| 2023-09-22 | 854.50 | 879.50 | 848.00 | 868.00 | 0.1M |
| 2023-09-21 | 865.50 | 879.00 | 862.50 | 862.50 | 0.1M |
| 2023-09-20 | 893.00 | 893.00 | 868.50 | 868.50 | 0.1M |
| 2023-09-19 | 885.50 | 892.50 | 876.50 | 892.50 | 0.1M |
| 2023-09-15 | 879.50 | 904.00 | 879.50 | 893.00 | 0.1M |
| 2023-09-14 | 865.00 | 874.50 | 856.50 | 868.50 | 0.1M |
| 2023-09-13 | 872.50 | 882.00 | 866.50 | 868.50 | 0.1M |
| 2023-09-12 | 875.00 | 878.50 | 864.00 | 876.00 | 0.1M |
| 2023-09-11 | 878.00 | 885.00 | 853.50 | 870.00 | 0.1M |
| 2023-09-08 | 875.50 | 887.00 | 875.50 | 878.00 | 0.1M |
| 2023-09-07 | 877.50 | 893.00 | 877.50 | 889.50 | 0.1M |
| 2023-09-06 | 876.00 | 905.50 | 871.00 | 882.00 | 0.1M |
| 2023-09-05 | 870.00 | 879.00 | 866.00 | 878.50 | 0.1M |
| 2023-09-04 | 865.50 | 874.00 | 864.00 | 871.00 | 0.1M |
| 2023-09-01 | 848.50 | 867.00 | 847.00 | 867.00 | 0.1M |
| 2023-08-31 | 845.00 | 851.00 | 844.00 | 848.00 | 0.1M |
| 2023-08-30 | 838.50 | 841.50 | 831.00 | 837.00 | 0.1M |
| 2023-08-29 | 824.50 | 830.50 | 820.00 | 830.50 | 0.1M |
| 2023-08-28 | 825.50 | 825.50 | 817.00 | 824.00 | 0.0M |
| 2023-08-25 | 805.00 | 822.00 | 805.00 | 817.00 | 0.0M |
| 2023-08-24 | 811.50 | 825.00 | 811.50 | 815.50 | 0.0M |
| 2023-08-23 | 808.50 | 811.50 | 801.50 | 809.50 | 0.1M |
| 2023-08-22 | 814.50 | 821.50 | 804.00 | 809.50 | 0.1M |
| 2023-08-21 | 822.00 | 828.00 | 800.00 | 805.50 | 0.1M |
| 2023-08-18 | 834.50 | 834.50 | 813.00 | 818.00 | 0.1M |
| 2023-08-17 | 839.50 | 839.50 | 814.50 | 835.00 | 0.1M |
| 2023-08-16 | 820.50 | 846.00 | 820.50 | 839.50 | 0.1M |
| 2023-08-15 | 819.50 | 843.50 | 819.50 | 830.00 | 0.1M |
| 2023-08-14 | 808.50 | 827.50 | 808.50 | 819.50 | 0.1M |
| 2023-08-10 | 809.50 | 819.50 | 790.00 | 806.00 | 0.1M |
| 2023-08-09 | 800.00 | 815.50 | 780.00 | 806.00 | 0.1M |
| 2023-08-08 | 813.00 | 826.50 | 799.50 | 807.00 | 0.1M |
| 2023-08-07 | 822.00 | 826.00 | 803.50 | 813.00 | 0.1M |
| 2023-08-04 | 861.00 | 862.50 | 817.50 | 821.50 | 0.3M |
| 2023-08-03 | 934.00 | 942.50 | 916.00 | 917.50 | 0.2M |
| 2023-08-02 | 960.00 | 960.00 | 935.00 | 943.00 | 0.1M |
| 2023-08-01 | 977.50 | 977.50 | 956.50 | 970.00 | 0.1M |
| 2023-07-31 | 972.00 | 974.00 | 959.50 | 972.50 | 0.1M |
| 2023-07-28 | 941.00 | 957.50 | 933.50 | 953.00 | 0.1M |
| 2023-07-27 | 955.50 | 955.50 | 938.00 | 952.00 | 0.1M |
| 2023-07-26 | 947.50 | 961.00 | 942.50 | 958.00 | 0.1M |
| 2023-07-25 | 938.00 | 946.00 | 933.00 | 945.50 | 0.1M |
| 2023-07-24 | 930.00 | 937.50 | 930.00 | 936.50 | 0.1M |
| 2023-07-21 | 942.50 | 942.50 | 922.50 | 931.00 | 0.1M |
| 2023-07-20 | 970.50 | 990.00 | 942.50 | 945.50 | 0.1M |
| 2023-07-19 | 914.00 | 961.50 | 914.00 | 960.00 | 0.2M |
| 2023-07-18 | 898.50 | 907.00 | 898.50 | 907.00 | 0.0M |
| 2023-07-14 | 886.50 | 896.50 | 879.50 | 893.00 | 0.1M |
| 2023-07-13 | 872.00 | 887.00 | 867.50 | 886.50 | 0.0M |
| 2023-07-12 | 877.00 | 887.00 | 872.00 | 872.00 | 0.0M |
| 2023-07-11 | 878.50 | 891.00 | 874.50 | 880.50 | 0.1M |
| 2023-07-10 | 874.50 | 888.00 | 871.50 | 872.50 | 0.1M |
| 2023-07-07 | 862.50 | 879.00 | 858.00 | 875.50 | 0.1M |
| 2023-07-06 | 870.50 | 890.00 | 868.00 | 871.00 | 0.1M |
| 2023-07-05 | 881.00 | 889.00 | 874.00 | 881.50 | 0.0M |
| 2023-07-04 | 898.00 | 899.00 | 880.50 | 890.50 | 0.1M |
| 2023-07-03 | 909.50 | 924.50 | 898.50 | 903.50 | 0.1M |
| 2023-06-30 | 887.50 | 900.00 | 884.00 | 900.00 | 0.1M |
| 2023-06-29 | 862.50 | 894.50 | 861.50 | 890.50 | 0.1M |
| 2023-06-28 | 845.50 | 862.50 | 838.50 | 861.00 | 0.1M |
| 2023-06-27 | 843.50 | 843.50 | 821.00 | 831.00 | 0.1M |
| 2023-06-26 | 841.50 | 843.50 | 824.00 | 828.00 | 0.1M |
| 2023-06-23 | 880.50 | 886.50 | 838.50 | 848.50 | 0.1M |
| 2023-06-22 | 851.00 | 882.00 | 851.00 | 871.50 | 0.1M |
| 2023-06-21 | 845.50 | 869.50 | 845.50 | 854.50 | 0.1M |
| 2023-06-20 | 878.50 | 878.50 | 831.00 | 850.50 | 0.1M |
| 2023-06-19 | 887.00 | 896.50 | 878.50 | 889.00 | 0.1M |
| 2023-06-16 | 865.00 | 888.00 | 864.50 | 887.00 | 0.2M |
| 2023-06-15 | 855.50 | 864.50 | 846.00 | 857.00 | 0.1M |
| 2023-06-14 | 852.50 | 861.00 | 845.50 | 853.00 | 0.1M |
| 2023-06-13 | 838.00 | 847.50 | 836.00 | 845.50 | 0.1M |
| 2023-06-12 | 799.50 | 830.00 | 798.00 | 827.50 | 0.1M |
| 2023-06-09 | 787.50 | 797.50 | 781.00 | 792.00 | 0.1M |
| 2023-06-08 | 782.50 | 785.50 | 773.00 | 773.50 | 0.1M |
| 2023-06-07 | 783.00 | 793.50 | 781.50 | 782.50 | 0.1M |
| 2023-06-06 | 778.00 | 784.50 | 774.50 | 782.00 | 0.1M |
| 2023-06-05 | 774.00 | 789.50 | 773.00 | 783.50 | 0.1M |
| 2023-06-02 | 755.00 | 767.50 | 755.00 | 765.00 | 0.1M |
| 2023-06-01 | 738.50 | 753.00 | 737.50 | 751.00 | 0.1M |
| 2023-05-31 | 731.00 | 746.50 | 731.00 | 740.00 | 0.1M |
| 2023-05-30 | 735.50 | 740.00 | 728.50 | 736.50 | 0.1M |
| 2023-05-29 | 740.00 | 745.00 | 732.50 | 735.50 | 0.1M |
| 2023-05-26 | 735.00 | 742.00 | 729.50 | 731.50 | 0.1M |
| 2023-05-25 | 721.00 | 732.00 | 718.00 | 729.50 | 0.1M |
| 2023-05-24 | 729.50 | 734.00 | 722.50 | 726.00 | 0.0M |
| 2023-05-23 | 730.50 | 744.00 | 721.00 | 732.00 | 0.1M |
| 2023-05-22 | 736.50 | 736.50 | 726.00 | 730.00 | 0.1M |
| 2023-05-19 | 726.50 | 735.50 | 726.50 | 732.00 | 0.1M |
| 2023-05-18 | 723.50 | 728.00 | 720.50 | 724.00 | 0.1M |
| 2023-05-17 | 723.00 | 733.50 | 719.00 | 723.50 | 0.1M |
| 2023-05-16 | 717.00 | 729.00 | 715.00 | 727.00 | 0.1M |
| 2023-05-15 | 731.50 | 735.50 | 718.50 | 727.00 | 0.1M |
| 2023-05-12 | 739.00 | 739.00 | 718.50 | 729.50 | 0.2M |
| 2023-05-11 | 753.00 | 766.00 | 752.50 | 763.00 | 0.1M |
| 2023-05-10 | 769.00 | 774.00 | 752.50 | 761.00 | 0.1M |
| 2023-05-09 | 761.50 | 770.00 | 756.00 | 768.50 | 0.1M |
| 2023-05-08 | 759.00 | 767.00 | 754.50 | 757.50 | 0.1M |
| 2023-05-02 | 755.00 | 765.00 | 745.00 | 759.00 | 0.1M |
| 2023-05-01 | 747.50 | 777.00 | 740.50 | 753.00 | 0.2M |
| 2023-04-28 | 715.00 | 733.00 | 712.00 | 732.50 | 0.1M |
| 2023-04-27 | 707.50 | 711.50 | 702.00 | 704.50 | 0.1M |
| 2023-04-26 | 735.00 | 735.00 | 702.50 | 713.00 | 0.1M |
| 2023-04-25 | 726.00 | 752.50 | 726.00 | 741.00 | 0.1M |
| 2023-04-24 | 725.50 | 726.00 | 720.00 | 721.50 | 0.0M |
| 2023-04-21 | 727.00 | 729.50 | 722.50 | 725.50 | 0.0M |
| 2023-04-20 | 729.00 | 737.50 | 726.50 | 732.50 | 0.0M |
| 2023-04-19 | 724.00 | 738.00 | 724.00 | 738.00 | 0.0M |
| 2023-04-18 | 725.00 | 731.50 | 721.00 | 731.50 | 0.0M |
| 2023-04-17 | 736.50 | 736.50 | 720.00 | 720.00 | 0.0M |
| 2023-04-14 | 735.00 | 741.00 | 734.50 | 736.50 | 0.0M |
| 2023-04-13 | 726.00 | 734.50 | 725.00 | 732.50 | 0.0M |
| 2023-04-12 | 724.50 | 727.50 | 720.00 | 726.00 | 0.0M |
| 2023-04-11 | 719.00 | 724.50 | 718.00 | 722.00 | 0.0M |
| 2023-04-10 | 720.00 | 723.00 | 705.50 | 713.50 | 0.0M |
| 2023-04-07 | 707.00 | 722.50 | 704.00 | 720.00 | 0.1M |
| 2023-04-06 | 703.50 | 709.00 | 694.50 | 706.50 | 0.1M |
| 2023-04-05 | 736.00 | 736.50 | 708.00 | 714.50 | 0.1M |
| 2023-04-04 | 744.00 | 748.00 | 736.00 | 745.50 | 0.1M |
| 2023-04-03 | 752.00 | 753.00 | 740.50 | 744.00 | 0.1M |
| 2023-03-31 | 738.00 | 745.00 | 736.50 | 743.50 | 0.0M |
| 2023-03-30 | 750.00 | 750.00 | 728.00 | 735.00 | 0.1M |
| 2023-03-29 | 741.00 | 754.00 | 740.00 | 753.50 | 0.2M |
| 2023-03-28 | 745.50 | 746.50 | 735.50 | 736.50 | 0.1M |
| 2023-03-27 | 733.00 | 745.00 | 726.50 | 737.00 | 0.1M |
| 2023-03-24 | 712.00 | 733.00 | 704.50 | 731.50 | 0.1M |
| 2023-03-23 | 707.00 | 712.00 | 697.00 | 709.50 | 0.0M |
| 2023-03-22 | 701.50 | 717.50 | 698.50 | 714.00 | 0.1M |
| 2023-03-20 | 703.50 | 711.00 | 689.50 | 689.50 | 0.1M |
| 2023-03-17 | 696.50 | 712.50 | 696.50 | 712.00 | 0.1M |
| 2023-03-16 | 700.00 | 700.50 | 688.50 | 695.00 | 0.1M |
| 2023-03-15 | 712.50 | 721.50 | 712.50 | 715.00 | 0.1M |
| 2023-03-14 | 723.50 | 723.50 | 702.00 | 713.50 | 0.1M |
| 2023-03-13 | 737.50 | 737.50 | 713.50 | 733.50 | 0.2M |
| 2023-03-10 | 766.50 | 774.00 | 751.00 | 752.00 | 0.1M |
| 2023-03-09 | 779.50 | 783.50 | 775.50 | 776.50 | 0.1M |
| 2023-03-08 | 762.00 | 774.50 | 758.50 | 774.00 | 0.1M |
| 2023-03-07 | 758.50 | 767.50 | 753.50 | 762.50 | 0.1M |
| 2023-03-06 | 752.50 | 758.50 | 746.50 | 753.50 | 0.1M |
| 2023-03-03 | 746.00 | 750.50 | 740.00 | 750.00 | 0.1M |
| 2023-03-02 | 751.50 | 756.50 | 742.50 | 746.00 | 0.1M |
| 2023-03-01 | 759.50 | 762.50 | 750.50 | 753.00 | 0.1M |
| 2023-02-28 | 747.50 | 761.00 | 746.50 | 757.00 | 0.0M |
| 2023-02-27 | 746.50 | 747.00 | 739.00 | 743.50 | 0.1M |
| 2023-02-24 | 745.50 | 756.50 | 737.00 | 756.00 | 0.1M |
| 2023-02-22 | 755.00 | 755.00 | 744.50 | 748.50 | 0.1M |
| 2023-02-21 | 755.00 | 770.50 | 749.50 | 757.50 | 0.1M |
| 2023-02-20 | 753.00 | 758.00 | 742.50 | 754.50 | 0.1M |
| 2023-02-17 | 764.00 | 764.00 | 753.50 | 754.00 | 0.1M |
| 2023-02-16 | 766.00 | 776.00 | 763.50 | 771.00 | 0.1M |
| 2023-02-15 | 773.50 | 773.50 | 760.50 | 762.00 | 0.1M |
| 2023-02-14 | 775.50 | 778.50 | 763.50 | 773.50 | 0.1M |
| 2023-02-13 | 795.50 | 795.50 | 770.00 | 775.50 | 0.1M |
| 2023-02-10 | 825.50 | 825.50 | 790.00 | 794.50 | 0.2M |
| 2023-02-09 | 792.00 | 833.50 | 789.00 | 829.00 | 0.2M |
| 2023-02-08 | 780.50 | 802.00 | 769.50 | 797.00 | 0.1M |
| 2023-02-07 | 795.50 | 804.50 | 775.00 | 780.50 | 0.1M |
| 2023-02-06 | 808.50 | 808.50 | 788.50 | 795.50 | 0.1M |
| 2023-02-03 | 795.50 | 808.00 | 786.00 | 806.00 | 0.1M |
| 2023-02-02 | 814.00 | 824.00 | 798.00 | 802.50 | 0.2M |
| 2023-02-01 | 807.50 | 811.50 | 790.00 | 796.00 | 0.1M |
| 2023-01-31 | 810.50 | 816.50 | 800.50 | 803.50 | 0.1M |
| 2023-01-30 | 779.00 | 811.50 | 778.50 | 798.00 | 0.2M |
| 2023-01-27 | 788.50 | 796.50 | 779.50 | 781.50 | 0.1M |
| 2023-01-26 | 772.50 | 784.50 | 772.50 | 782.50 | 0.1M |
| 2023-01-25 | 776.00 | 778.00 | 769.50 | 772.50 | 0.1M |
| 2023-01-24 | 763.50 | 775.00 | 758.50 | 772.00 | 0.1M |
| 2023-01-23 | 756.50 | 756.50 | 746.00 | 756.00 | 0.1M |
| 2023-01-20 | 745.00 | 760.50 | 742.00 | 746.00 | 0.1M |
| 2023-01-19 | 735.50 | 755.50 | 731.00 | 747.50 | 0.1M |
| 2023-01-18 | 731.50 | 740.50 | 724.50 | 735.50 | 0.1M |
| 2023-01-17 | 713.00 | 729.50 | 712.00 | 722.00 | 0.1M |
| 2023-01-16 | 710.50 | 726.00 | 706.50 | 716.50 | 0.1M |
| 2023-01-13 | 720.00 | 732.50 | 716.50 | 719.50 | 0.1M |
| 2023-01-12 | 725.00 | 736.50 | 719.00 | 726.00 | 0.1M |
| 2023-01-11 | 715.00 | 732.00 | 715.00 | 725.00 | 0.1M |
| 2023-01-10 | 707.00 | 713.50 | 705.00 | 710.00 | 0.0M |
| 2023-01-06 | 695.50 | 708.50 | 695.50 | 704.00 | 0.1M |
| 2023-01-05 | 705.00 | 706.50 | 694.50 | 704.00 | 0.1M |
| 2023-01-04 | 732.00 | 732.00 | 707.50 | 707.50 | 0.1M |