T

TDHOY
🏛️ Estados Unidos →
12.69
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.59 11.59 11.59 11.59 2.0K
09:50 12.34 12.34 12.34 12.34 0.2K
11:35 12.18 12.18 12.18 12.18 0.1K
12:35 12.18 12.18 12.18 12.18 0.6K
15:35 12.19 12.19 12.19 12.19 0.1K
15:50 11.62 11.62 11.62 11.62 0.1K
15:55 11.62 11.62 11.62 11.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 12.18 12.69 11.66 12.69 0.0M
2025-09-25 11.59 12.34 11.59 11.62 0.0M
2025-09-24 11.96 12.73 11.96 12.42 0.0M
2025-09-23 12.51 12.61 11.95 12.51 0.0M
2025-09-19 12.71 12.71 12.71 12.71 0.0M
2025-09-18 12.08 12.60 12.08 12.60 0.0M
2025-09-17 13.03 13.03 13.03 13.03 0.0M
2025-09-16 13.24 13.57 12.83 13.38 0.0M
2025-09-15 13.40 13.45 13.40 13.45 0.0M
2025-09-12 13.21 13.21 12.81 12.81 0.0M
2025-09-10 13.59 13.60 13.59 13.60 0.0M
2025-09-09 12.93 13.41 12.93 13.32 0.0M
2025-09-08 13.29 13.29 12.87 12.87 0.0M
2025-09-05 13.26 13.26 12.97 12.97 0.0M
2025-09-04 13.20 13.20 12.85 13.20 0.0M
2025-09-03 13.03 13.39 12.88 13.39 0.0M
2025-09-02 13.29 13.29 12.88 12.93 0.0M
2025-08-29 13.11 13.18 12.69 12.86 0.1M
2025-08-28 13.31 13.37 13.27 13.37 0.0M
2025-08-27 13.65 13.65 12.90 12.90 0.0M
2025-08-26 13.32 13.38 13.32 13.38 0.0M
2025-08-25 13.30 13.30 13.06 13.06 0.0M
2025-08-22 13.24 13.69 13.24 13.25 0.0M
2025-08-21 13.70 13.70 13.06 13.69 0.1M
2025-08-20 12.90 13.29 12.69 12.69 0.1M
2025-08-19 13.29 13.29 13.29 13.29 0.0M
2025-08-15 13.48 13.51 13.48 13.51 0.0M
2025-08-14 13.46 13.72 13.46 13.72 0.0M
2025-08-13 13.50 13.50 13.50 13.50 0.0M
2025-08-12 13.10 13.12 12.64 12.64 0.0M
2025-08-11 13.77 13.77 12.98 12.98 0.0M
2025-08-08 13.27 13.67 13.16 13.67 0.0M
2025-08-07 13.42 13.52 13.42 13.52 0.0M
2025-08-06 13.54 13.54 13.00 13.31 0.0M
2025-08-05 12.93 12.93 12.81 12.81 0.0M
2025-08-04 12.55 12.67 12.55 12.67 0.0M
2025-08-01 12.46 12.81 12.46 12.81 0.0M
2025-07-31 12.30 12.84 12.11 12.21 0.0M
2025-07-30 12.17 12.23 11.84 12.10 0.0M
2025-07-29 12.51 12.51 12.25 12.28 0.1M
2025-07-28 12.25 12.25 11.85 11.85 0.1M
2025-07-25 12.30 12.43 11.82 12.23 0.1M
2025-07-24 12.40 12.40 12.40 12.40 0.0M
2025-07-23 12.18 12.37 12.18 12.37 0.0M
2025-07-22 11.11 11.66 11.11 11.66 0.0M
2025-07-21 11.53 11.71 11.53 11.71 0.0M
2025-07-18 11.18 11.18 11.10 11.10 0.0M
2025-07-17 11.78 11.78 11.35 11.35 0.0M
2025-07-16 10.96 11.07 10.96 11.07 0.0M
2025-07-15 11.46 11.46 11.46 11.46 0.0M
2025-07-14 11.47 11.47 11.11 11.25 0.0M
2025-07-11 10.99 11.12 10.92 11.12 0.0M
2025-07-10 10.83 10.95 10.80 10.80 0.0M
2025-07-09 10.43 10.81 10.43 10.80 0.0M
2025-07-08 10.83 10.83 10.58 10.59 0.0M
2025-07-07 10.77 10.78 10.77 10.78 0.0M
2025-07-03 11.33 11.33 11.01 11.13 0.0M
2025-07-02 11.18 11.18 11.11 11.11 0.0M
2025-07-01 11.03 11.09 11.03 11.09 0.0M
2025-06-30 10.56 11.06 10.56 10.56 0.0M
2025-06-27 10.62 10.92 10.50 10.50 0.0M
2025-06-26 10.85 10.99 10.65 10.65 0.0M
2025-06-25 10.67 10.67 10.67 10.67 0.0M
2025-06-24 10.96 10.96 10.96 10.96 0.0M
2025-06-23 10.74 10.74 10.33 10.67 0.0M
2025-06-20 10.98 10.98 10.98 10.98 0.0M
2025-06-18 11.02 11.05 11.02 11.05 0.0M
2025-06-17 11.10 11.10 11.06 11.06 0.0M
2025-06-16 11.30 11.36 11.01 11.36 0.0M
2025-06-13 11.22 11.22 11.22 11.22 0.0M
2025-06-12 11.13 11.32 11.00 11.12 0.0M
2025-06-11 11.21 11.22 11.16 11.16 0.0M
2025-06-10 11.33 11.33 11.33 11.33 0.0M
2025-06-09 11.76 11.76 11.76 11.76 0.0M
2025-06-06 11.62 11.62 11.60 11.60 0.0M
2025-06-05 11.48 11.64 11.48 11.62 0.0M
2025-06-04 11.89 11.96 11.89 11.96 0.0M
2025-06-03 12.17 12.17 11.89 11.89 0.0M
2025-06-02 11.94 12.08 11.94 12.04 0.0M
2025-05-30 11.47 11.61 11.28 11.61 0.0M
2025-05-29 11.29 11.32 11.29 11.32 0.0M
2025-05-28 11.24 11.24 11.04 11.04 0.0M
2025-05-27 11.33 11.41 11.30 11.41 0.0M
2025-05-23 11.15 11.20 10.89 11.20 0.0M
2025-05-22 10.78 10.84 10.51 10.66 0.0M
2025-05-21 10.65 10.88 10.35 10.73 0.1M
2025-05-20 10.36 10.36 10.36 10.36 0.0M
2025-05-15 10.40 10.81 10.40 10.81 0.0M
2025-05-14 10.58 10.58 10.47 10.57 0.0M
2025-05-13 10.20 10.31 10.20 10.31 0.0M
2025-05-12 10.27 11.07 10.27 11.07 0.0M
2025-05-09 10.51 10.82 10.38 10.38 0.0M
2025-05-08 10.52 10.52 10.52 10.52 0.0M
2025-05-07 10.59 10.61 10.30 10.30 0.0M
2025-05-06 10.29 10.48 9.91 10.48 0.0M
2025-05-05 10.23 10.63 10.22 10.22 0.0M
2025-05-02 9.98 9.98 9.98 9.98 0.0M
2025-05-01 10.50 11.14 10.29 10.29 0.0M
2025-04-30 10.27 10.27 10.27 10.27 0.0M
2025-04-29 10.06 10.62 10.06 10.31 0.0M
2025-04-28 10.81 10.81 10.05 10.42 0.0M
2025-04-25 9.99 10.17 9.83 10.02 0.0M
2025-04-24 10.55 10.55 9.79 10.11 0.0M
2025-04-23 9.26 10.01 9.26 10.01 0.0M
2025-04-22 9.69 9.74 9.28 9.28 0.0M
2025-04-21 9.48 9.62 9.11 9.62 0.0M
2025-04-17 9.62 9.78 9.60 9.78 0.0M
2025-04-16 9.57 9.62 9.08 9.08 0.0M
2025-04-15 9.62 9.76 9.54 9.73 0.0M
2025-04-14 9.59 9.65 9.23 9.54 0.0M
2025-04-11 9.21 9.41 8.97 9.41 0.0M
2025-04-10 9.51 9.80 8.99 8.99 0.0M
2025-04-09 8.87 9.58 8.55 9.34 0.0M
2025-04-08 9.40 9.81 8.99 8.99 0.0M
2025-04-07 8.68 9.05 8.20 9.00 0.0M
2025-04-04 9.80 9.80 8.87 9.27 0.0M
2025-04-03 10.07 10.07 9.88 9.92 0.0M
2025-04-02 10.60 10.76 10.60 10.76 0.0M
2025-04-01 10.21 10.67 10.21 10.57 0.0M
2025-03-31 10.71 11.23 10.71 10.89 0.2M
2025-03-28 10.83 11.27 10.79 11.27 0.0M
2025-03-27 11.39 11.39 11.35 11.35 0.0M
2025-03-26 10.80 10.80 10.69 10.77 0.0M
2025-03-25 10.63 10.66 10.63 10.66 0.0M
2025-03-24 10.67 10.72 10.65 10.68 0.0M
2025-03-21 10.65 10.65 10.63 10.65 0.0M
2025-03-20 10.83 10.83 10.51 10.83 0.0M
2025-03-19 10.57 10.72 10.57 10.72 0.0M
2025-03-18 10.53 10.53 10.53 10.53 0.0M
2025-03-17 10.55 10.56 10.55 10.56 0.0M
2025-03-14 10.55 10.59 10.55 10.55 0.0M
2025-03-13 10.25 10.25 10.11 10.24 0.0M
2025-03-12 9.97 10.06 9.96 10.01 0.0M
2025-03-11 9.60 9.76 9.44 9.76 0.0M
2025-03-10 10.13 10.17 10.01 10.17 0.0M
2025-03-07 10.42 10.84 10.41 10.41 0.0M
2025-03-06 10.30 10.94 10.30 10.69 0.0M
2025-03-05 10.54 10.54 10.13 10.54 0.0M
2025-03-04 10.43 10.48 10.43 10.44 0.0M
2025-03-03 10.70 10.97 10.61 10.90 0.0M
2025-02-28 10.45 10.87 10.38 10.87 0.0M
2025-02-27 10.45 10.62 10.45 10.62 0.0M
2025-02-26 10.25 10.71 10.25 10.71 0.0M
2025-02-25 10.76 11.17 10.66 11.17 0.0M
2025-02-24 10.51 10.92 10.51 10.54 0.0M
2025-02-21 10.50 10.56 10.35 10.51 0.0M
2025-02-20 10.44 10.92 10.44 10.46 0.0M
2025-02-19 9.99 10.41 9.99 10.32 0.0M
2025-02-18 10.85 10.85 10.37 10.37 0.0M
2025-02-14 10.11 10.22 10.00 10.00 0.0M
2025-02-13 10.12 10.37 10.12 10.18 0.0M
2025-02-12 9.91 10.00 9.85 10.00 0.0M
2025-02-11 10.06 10.06 9.86 9.88 0.0M
2025-02-10 9.87 9.87 9.84 9.84 0.0M
2025-02-07 9.91 9.91 9.70 9.70 0.0M
2025-02-06 9.72 9.82 9.65 9.82 0.0M
2025-02-05 9.63 9.66 9.63 9.65 0.0M
2025-02-04 9.58 9.58 9.55 9.58 0.0M
2025-02-03 9.44 9.49 9.40 9.48 0.0M
2025-01-31 9.53 9.53 9.46 9.47 0.0M
2025-01-30 9.52 9.62 9.47 9.56 0.0M
2025-01-29 9.30 9.32 9.29 9.31 0.0M
2025-01-28 9.27 9.31 9.27 9.27 0.0M
2025-01-27 9.20 9.25 9.20 9.23 0.0M
2025-01-24 9.05 9.05 9.05 9.05 0.0M
2025-01-23 9.03 9.13 8.98 9.12 0.0M
2025-01-22 9.05 9.07 9.03 9.03 0.0M
2025-01-21 9.16 9.16 8.95 8.95 0.0M
2025-01-17 9.06 9.11 8.79 9.10 0.0M
2025-01-16 9.06 9.22 8.97 9.22 0.0M
2025-01-15 9.10 9.16 9.06 9.16 0.0M
2025-01-14 8.76 8.80 8.76 8.77 0.0M
2025-01-13 8.70 8.76 8.64 8.64 0.0M
2025-01-10 8.74 8.75 8.72 8.74 0.0M
2025-01-08 9.22 9.25 9.21 9.21 0.0M
2025-01-07 9.28 9.28 9.24 9.24 0.0M
2025-01-06 9.16 9.22 9.12 9.16 0.0M
2025-01-03 9.10 9.22 9.09 9.09 0.0M
2025-01-02 9.15 9.24 9.08 9.08 0.0M