Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.68 | 8.74 | 8.67 | 8.70 | 3,131.9K |
| 09:35 | 8.68 | 8.70 | 8.67 | 8.70 | 2,212.7K |
| 09:40 | 8.69 | 8.70 | 8.64 | 8.64 | 2,537.6K |
| 09:45 | 8.65 | 8.67 | 8.64 | 8.66 | 1,481.0K |
| 09:50 | 8.67 | 8.70 | 8.65 | 8.65 | 1,235.4K |
| 09:55 | 8.65 | 8.70 | 8.65 | 8.68 | 2,018.4K |
| 10:00 | 8.67 | 8.70 | 8.67 | 8.68 | 1,702.2K |
| 10:05 | 8.68 | 8.70 | 8.68 | 8.70 | 532.8K |
| 10:10 | 8.69 | 8.69 | 8.65 | 8.66 | 1,019.4K |
| 10:15 | 8.66 | 8.67 | 8.64 | 8.67 | 1,458.2K |
| 10:20 | 8.66 | 8.66 | 8.64 | 8.64 | 705.4K |
| 10:25 | 8.64 | 8.66 | 8.64 | 8.65 | 760.8K |
| 10:30 | 8.65 | 8.68 | 8.64 | 8.68 | 1,232.9K |
| 10:35 | 8.67 | 8.68 | 8.65 | 8.65 | 621.6K |
| 10:40 | 8.65 | 8.67 | 8.65 | 8.65 | 617.0K |
| 10:45 | 8.66 | 8.74 | 8.64 | 8.73 | 1,829.0K |
| 10:50 | 8.74 | 8.79 | 8.73 | 8.74 | 4,159.1K |
| 10:55 | 8.74 | 8.76 | 8.70 | 8.72 | 2,170.8K |
| 11:00 | 8.72 | 8.73 | 8.71 | 8.71 | 663.0K |
| 11:05 | 8.71 | 8.76 | 8.71 | 8.71 | 1,223.0K |
| 11:10 | 8.72 | 8.73 | 8.68 | 8.69 | 1,040.1K |
| 11:15 | 8.69 | 8.69 | 8.65 | 8.66 | 1,339.8K |
| 11:20 | 8.66 | 8.66 | 8.63 | 8.63 | 1,615.1K |
| 11:25 | 8.64 | 8.65 | 8.62 | 8.63 | 1,968.6K |
| 11:30 | 8.64 | 8.64 | 8.64 | 8.64 | 11.0K |
| 13:00 | 8.64 | 8.64 | 8.61 | 8.62 | 2,024.6K |
| 13:05 | 8.62 | 8.62 | 8.59 | 8.59 | 2,373.5K |
| 13:10 | 8.60 | 8.61 | 8.59 | 8.61 | 795.6K |
| 13:15 | 8.61 | 8.61 | 8.59 | 8.59 | 907.2K |
| 13:20 | 8.60 | 8.60 | 8.57 | 8.58 | 1,314.5K |
| 13:25 | 8.58 | 8.60 | 8.58 | 8.60 | 907.0K |
| 13:30 | 8.60 | 8.61 | 8.59 | 8.60 | 478.7K |
| 13:35 | 8.60 | 8.61 | 8.59 | 8.59 | 512.2K |
| 13:40 | 8.59 | 8.60 | 8.57 | 8.58 | 1,570.3K |
| 13:45 | 8.58 | 8.58 | 8.53 | 8.54 | 2,929.5K |
| 13:50 | 8.54 | 8.55 | 8.52 | 8.52 | 1,554.6K |
| 13:55 | 8.53 | 8.53 | 8.49 | 8.52 | 3,506.1K |
| 14:00 | 8.51 | 8.51 | 8.46 | 8.46 | 2,022.0K |
| 14:05 | 8.46 | 8.52 | 8.45 | 8.50 | 1,535.6K |
| 14:10 | 8.51 | 8.51 | 8.48 | 8.50 | 1,042.4K |
| 14:15 | 8.50 | 8.53 | 8.50 | 8.52 | 1,085.0K |
| 14:20 | 8.52 | 8.54 | 8.52 | 8.53 | 709.6K |
| 14:25 | 8.52 | 8.54 | 8.51 | 8.52 | 842.8K |
| 14:30 | 8.53 | 8.54 | 8.52 | 8.53 | 1,290.4K |
| 14:35 | 8.53 | 8.54 | 8.52 | 8.52 | 710.4K |
| 14:40 | 8.53 | 8.53 | 8.51 | 8.52 | 1,314.9K |
| 14:45 | 8.52 | 8.52 | 8.51 | 8.51 | 1,136.7K |
| 14:50 | 8.52 | 8.52 | 8.50 | 8.51 | 1,932.8K |
| 14:55 | 8.51 | 8.52 | 8.50 | 8.52 | 1,644.8K |
| 15:40 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |