Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.74 | 7.65 | 7.67 | 6,866.1K |
| 09:35 | 7.68 | 7.69 | 7.64 | 7.68 | 2,904.4K |
| 09:40 | 7.69 | 7.69 | 7.64 | 7.68 | 2,433.0K |
| 09:45 | 7.68 | 7.69 | 7.65 | 7.68 | 2,317.5K |
| 09:50 | 7.68 | 7.69 | 7.66 | 7.67 | 1,292.2K |
| 09:55 | 7.68 | 7.68 | 7.66 | 7.68 | 745.2K |
| 10:00 | 7.68 | 7.70 | 7.67 | 7.67 | 1,400.1K |
| 10:05 | 7.68 | 7.68 | 7.66 | 7.66 | 881.9K |
| 10:10 | 7.67 | 7.67 | 7.65 | 7.67 | 862.8K |
| 10:15 | 7.67 | 7.68 | 7.66 | 7.68 | 653.7K |
| 10:20 | 7.68 | 7.68 | 7.66 | 7.66 | 432.6K |
| 10:25 | 7.67 | 7.68 | 7.66 | 7.67 | 380.4K |
| 10:30 | 7.67 | 7.69 | 7.66 | 7.69 | 870.3K |
| 10:35 | 7.69 | 7.69 | 7.67 | 7.68 | 405.8K |
| 10:40 | 7.68 | 7.69 | 7.67 | 7.69 | 740.1K |
| 10:45 | 7.69 | 7.74 | 7.68 | 7.74 | 3,410.5K |
| 10:50 | 7.74 | 7.81 | 7.74 | 7.80 | 9,142.5K |
| 10:55 | 7.80 | 7.84 | 7.79 | 7.81 | 8,166.0K |
| 11:00 | 7.80 | 7.85 | 7.78 | 7.79 | 4,948.0K |
| 11:05 | 7.78 | 7.81 | 7.78 | 7.80 | 2,033.6K |
| 11:10 | 7.78 | 7.78 | 7.76 | 7.77 | 1,570.5K |
| 11:15 | 7.77 | 7.78 | 7.75 | 7.77 | 982.9K |
| 11:20 | 7.76 | 7.77 | 7.74 | 7.75 | 1,259.8K |
| 11:25 | 7.75 | 7.76 | 7.73 | 7.75 | 986.8K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 2.9K |
| 13:00 | 7.76 | 7.78 | 7.74 | 7.75 | 2,127.7K |
| 13:05 | 7.75 | 7.76 | 7.75 | 7.75 | 342.1K |
| 13:10 | 7.76 | 7.76 | 7.75 | 7.75 | 502.9K |
| 13:15 | 7.75 | 7.77 | 7.74 | 7.75 | 1,049.4K |
| 13:20 | 7.75 | 7.75 | 7.73 | 7.74 | 657.5K |
| 13:25 | 7.74 | 7.78 | 7.73 | 7.76 | 1,855.1K |
| 13:30 | 7.77 | 7.79 | 7.75 | 7.78 | 1,432.8K |
| 13:35 | 7.78 | 7.81 | 7.77 | 7.79 | 2,816.8K |
| 13:40 | 7.80 | 7.87 | 7.78 | 7.86 | 7,309.9K |
| 13:45 | 7.85 | 7.86 | 7.82 | 7.82 | 2,746.8K |
| 13:50 | 7.82 | 7.83 | 7.81 | 7.83 | 1,164.6K |
| 13:55 | 7.83 | 7.83 | 7.80 | 7.82 | 1,603.2K |
| 14:00 | 7.83 | 7.84 | 7.80 | 7.84 | 2,854.2K |
| 14:05 | 7.84 | 7.88 | 7.83 | 7.87 | 4,516.7K |
| 14:10 | 7.88 | 7.92 | 7.87 | 7.92 | 6,665.0K |
| 14:15 | 7.92 | 7.95 | 7.87 | 7.95 | 5,621.8K |
| 14:20 | 7.94 | 8.02 | 7.94 | 7.99 | 10,301.9K |
| 14:25 | 7.99 | 8.04 | 7.97 | 8.04 | 6,215.2K |
| 14:30 | 8.05 | 8.10 | 8.03 | 8.04 | 8,396.0K |
| 14:35 | 8.04 | 8.07 | 8.02 | 8.07 | 4,567.8K |
| 14:40 | 8.07 | 8.08 | 8.05 | 8.08 | 6,743.8K |
| 14:45 | 8.07 | 8.08 | 8.01 | 8.01 | 4,774.8K |
| 14:50 | 8.02 | 8.04 | 8.00 | 8.02 | 5,004.7K |
| 14:55 | 8.01 | 8.03 | 8.01 | 8.03 | 3,049.2K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |