TCL Multimedia Tech (1070)

1070
🏛️ Hong Kong →
10.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.89 9.96 9.88 9.93 145.0K
09:35 9.98 10.06 9.92 10.06 417.0K
09:40 10.02 10.08 10.02 10.08 246.0K
09:45 10.06 10.06 10.02 10.02 274.0K
09:50 10.02 10.06 10.00 10.00 274.0K
09:55 10.02 10.04 9.99 10.04 240.0K
10:00 10.02 10.16 10.02 10.16 1,159.0K
10:05 10.14 10.18 10.14 10.14 333.0K
10:10 10.16 10.30 10.16 10.28 1,058.0K
10:15 10.28 10.28 10.22 10.24 202.0K
10:20 10.26 10.26 10.18 10.18 258.0K
10:25 10.18 10.20 10.14 10.14 123.0K
10:30 10.16 10.18 10.14 10.14 89.0K
10:35 10.12 10.14 10.12 10.14 46.0K
10:40 10.16 10.18 10.14 10.18 84.0K
10:45 10.20 10.26 10.16 10.26 199.0K
10:50 10.24 10.26 10.24 10.24 105.5K
10:55 10.26 10.26 10.24 10.24 115.0K
11:00 10.22 10.24 10.22 10.24 54.0K
11:05 10.26 10.26 10.22 10.26 18.0K
11:10 10.24 10.30 10.24 10.30 282.0K
11:15 10.28 10.30 10.26 10.30 70.0K
11:20 10.28 10.30 10.26 10.26 105.0K
11:25 10.28 10.30 10.26 10.30 62.0K
11:30 10.28 10.30 10.26 10.30 51.0K
11:35 10.28 10.30 10.26 10.28 93.0K
11:40 10.26 10.28 10.26 10.28 18.0K
11:45 10.28 10.28 10.26 10.26 85.0K
11:50 10.24 10.30 10.24 10.30 185.0K
11:55 10.28 10.30 10.28 10.28 20.0K
13:00 10.32 10.36 10.30 10.36 1,229.0K
13:05 10.38 10.40 10.36 10.36 206.4K
13:10 10.38 10.40 10.38 10.38 331.0K
13:15 10.40 10.42 10.38 10.38 355.0K
13:20 10.40 10.42 10.38 10.40 968.0K
13:25 10.42 10.42 10.40 10.42 53.0K
13:30 10.40 10.44 10.40 10.42 134.0K
13:35 10.44 10.44 10.40 10.42 99.0K
13:40 10.40 10.42 10.38 10.38 449.0K
13:45 10.36 10.38 10.34 10.36 118.0K
13:50 10.34 10.36 10.34 10.36 51.0K
13:55 10.34 10.36 10.34 10.36 41.0K
14:00 10.34 10.36 10.34 10.36 91.0K
14:05 10.34 10.38 10.34 10.34 158.0K
14:10 10.36 10.36 10.28 10.28 359.4K
14:15 10.32 10.36 10.32 10.36 41.0K
14:20 10.34 10.34 10.32 10.32 90.0K
14:25 10.34 10.36 10.34 10.36 24.0K
14:30 10.34 10.36 10.32 10.32 112.0K
14:35 10.32 10.32 10.26 10.26 217.0K
14:40 10.24 10.26 10.22 10.26 94.0K
14:45 10.24 10.28 10.20 10.26 720.0K
14:50 10.24 10.26 10.24 10.24 108.0K
14:55 10.26 10.30 10.24 10.28 141.0K
15:00 10.30 10.34 10.28 10.34 68.0K
15:05 10.32 10.32 10.30 10.32 78.0K
15:10 10.32 10.32 10.28 10.28 90.0K
15:15 10.30 10.30 10.28 10.30 33.0K
15:20 10.28 10.30 10.28 10.30 65.0K
15:25 10.32 10.32 10.30 10.32 255.0K
15:30 10.30 10.32 10.28 10.32 129.0K
15:35 10.30 10.32 10.30 10.30 71.0K
15:40 10.32 10.32 10.30 10.32 100.0K
15:45 10.34 10.34 10.32 10.32 55.0K
15:50 10.34 10.34 10.30 10.30 203.0K
15:55 10.32 10.34 10.30 10.34 536.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles