TCFC Finance (TCFC)

TCFC
🏛️ India →
44.56
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 76.90 76.90 74.26 74.26 0.5K
09:30 74.73 74.73 72.61 72.61 0.9K
09:35 73.49 73.50 72.75 72.75 0.0K
09:40 74.00 74.50 73.11 74.49 0.2K
09:45 74.49 74.49 74.49 74.49 0.0K
09:50 73.98 73.98 73.98 73.98 0.0K
09:55 73.30 73.36 73.30 73.36 0.2K
10:00 74.48 75.30 73.66 73.66 0.1K
10:10 74.89 74.89 74.89 74.89 0.0K
10:15 74.89 74.89 74.89 74.89 0.0K
10:30 73.50 74.29 73.50 74.29 0.1K
10:35 74.80 74.80 73.76 73.76 0.0K
10:40 73.76 74.55 73.75 73.75 0.0K
10:45 74.30 74.30 74.25 74.25 0.0K
10:50 74.30 74.30 74.30 74.30 0.1K
11:05 72.12 74.19 72.12 74.19 0.5K
11:20 72.33 74.88 72.33 74.88 0.1K
11:35 74.88 74.88 74.88 74.88 0.3K
12:25 74.00 74.00 74.00 74.00 0.0K
12:30 74.73 74.73 74.73 74.73 0.0K
12:35 73.30 73.30 73.30 73.30 0.0K
13:20 74.73 74.73 74.73 74.73 0.0K
13:25 74.73 74.73 74.73 74.73 0.0K
13:45 74.70 74.70 74.70 74.70 0.0K
14:00 74.69 74.69 74.69 74.69 0.1K
14:40 73.41 74.62 73.35 74.62 0.5K
15:10 73.35 73.35 73.35 73.35 0.1K
15:15 73.35 73.35 73.35 73.35 0.0K
15:20 73.40 73.40 73.40 73.40 0.0K
15:25 73.35 73.36 73.35 73.36 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles