44.56
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0K |
| 09:20 | 74.62 | 74.62 | 74.62 | 74.62 | 0.0K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:40 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 09:50 | 75.62 | 75.62 | 75.62 | 75.62 | 0.1K |
| 09:55 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 10:00 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 10:05 | 75.62 | 75.62 | 75.62 | 75.62 | 0.3K |
| 10:10 | 75.99 | 77.85 | 75.99 | 77.85 | 0.4K |
| 10:15 | 77.84 | 77.84 | 77.84 | 77.84 | 0.0K |
| 10:20 | 77.70 | 77.70 | 76.01 | 76.01 | 0.0K |
| 10:30 | 77.64 | 77.64 | 77.63 | 77.63 | 0.0K |
| 10:35 | 77.63 | 77.63 | 77.63 | 77.63 | 0.0K |
| 10:55 | 77.19 | 77.19 | 77.19 | 77.19 | 0.0K |
| 11:15 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 11:35 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 11:40 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:45 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 12:05 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 12:15 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0K |
| 12:20 | 76.72 | 76.72 | 76.72 | 76.72 | 0.3K |
| 12:30 | 75.27 | 75.27 | 75.27 | 75.27 | 0.1K |
| 12:40 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 12:50 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 12:55 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 13:05 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0K |
| 13:10 | 76.69 | 76.70 | 75.30 | 76.70 | 0.2K |
| 13:15 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 13:55 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0K |
| 14:00 | 75.10 | 75.10 | 75.03 | 75.03 | 0.3K |
| 14:25 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0K |
| 15:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:15 | 75.02 | 75.50 | 75.02 | 75.50 | 1.0K |
| 15:20 | 74.99 | 75.50 | 74.99 | 75.50 | 0.2K |
| 15:25 | 75.50 | 75.50 | 75.00 | 75.39 | 0.2K |