TCFC Finance (TCFC)

TCFC
🏛️ India →
44.56
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 77.11 77.60 72.05 72.05 0.2K
09:20 73.01 73.01 73.01 73.01 0.0K
09:25 75.99 75.99 75.99 75.99 0.0K
09:30 76.00 76.00 76.00 76.00 0.0K
09:35 73.12 73.12 73.12 73.12 0.2K
09:40 73.11 73.11 73.11 73.11 0.0K
10:05 73.18 73.18 73.18 73.18 0.0K
10:25 75.85 75.85 75.85 75.85 0.0K
10:30 75.80 75.80 75.80 75.80 0.0K
10:50 75.43 75.43 75.43 75.43 0.0K
10:55 75.00 75.00 75.00 75.00 0.0K
11:00 75.00 75.00 75.00 75.00 0.3K
11:40 74.63 74.63 74.63 74.63 0.0K
12:00 74.63 74.63 73.33 73.33 0.3K
12:35 74.25 74.25 74.25 74.25 0.1K
13:10 73.33 73.33 73.20 73.20 0.0K
13:25 73.20 73.20 73.20 73.20 0.0K
13:30 74.25 74.25 74.25 74.25 0.0K
13:40 73.17 73.17 73.17 73.17 0.0K
13:50 73.20 73.20 73.20 73.20 0.1K
14:20 73.20 73.20 73.20 73.20 0.0K
14:35 72.50 72.50 72.50 72.50 0.4K
14:40 72.55 72.55 72.55 72.55 0.0K
14:45 72.60 73.98 72.60 73.98 0.0K
15:05 73.89 73.89 73.89 73.89 0.0K
15:10 73.89 73.89 73.89 73.89 0.0K
15:15 72.70 72.70 72.70 72.70 0.0K
15:20 72.58 72.60 72.58 72.60 0.1K
15:25 73.84 73.84 72.82 72.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles