TCFC Finance (TCFC)

TCFC
🏛️ India →
44.56
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 77.95 80.70 77.95 80.50 0.5K
09:20 80.30 80.30 80.23 80.23 0.3K
09:25 79.99 79.99 79.99 79.99 0.0K
09:30 79.49 79.49 79.49 79.49 0.0K
09:35 77.96 77.96 75.15 75.15 0.8K
09:40 75.25 75.25 75.25 75.25 0.1K
09:45 73.05 73.05 73.00 73.00 1.0K
09:50 73.55 73.55 73.55 73.55 0.1K
10:00 75.39 75.99 74.99 74.99 0.0K
10:05 75.00 76.40 75.00 76.40 0.0K
10:10 76.00 76.00 76.00 76.00 0.2K
10:15 76.20 76.20 76.20 76.20 0.3K
10:20 76.20 76.20 76.01 76.01 0.0K
10:25 76.01 76.01 76.01 76.01 0.0K
10:35 76.01 76.01 76.01 76.01 0.0K
10:50 76.25 76.25 76.00 76.25 0.0K
11:00 76.25 76.25 76.25 76.25 0.0K
11:35 76.00 76.00 76.00 76.00 0.0K
11:55 76.00 76.00 76.00 76.00 0.0K
12:00 78.00 78.00 78.00 78.00 0.1K
12:10 76.20 76.20 76.20 76.20 0.0K
12:30 77.82 77.82 77.82 77.82 0.0K
12:35 76.20 76.20 76.20 76.20 0.1K
12:50 77.62 77.62 77.62 77.62 0.0K
12:55 77.65 77.82 75.56 77.82 0.7K
13:05 76.01 76.01 76.01 76.01 0.0K
13:10 76.23 76.23 76.23 76.23 0.0K
13:15 76.25 77.49 76.25 77.49 0.1K
13:20 76.50 77.49 76.50 77.40 0.1K
13:25 77.40 77.40 77.40 77.40 0.0K
13:30 77.40 77.40 76.62 76.62 0.0K
13:40 77.40 77.40 77.40 77.40 0.0K
14:00 76.66 76.66 76.66 76.66 0.0K
14:50 76.22 76.22 76.22 76.22 0.0K
15:10 77.49 77.49 77.49 77.49 0.2K
15:25 77.48 77.48 77.48 77.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles