44.56
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 09:20 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:30 | 76.70 | 76.70 | 76.65 | 76.65 | 0.0K |
| 09:40 | 76.65 | 76.65 | 76.60 | 76.60 | 0.2K |
| 09:55 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 10:00 | 76.50 | 76.50 | 76.50 | 76.50 | 0.2K |
| 10:20 | 76.45 | 76.89 | 76.45 | 76.89 | 0.2K |
| 10:25 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:00 | 76.89 | 77.99 | 76.89 | 77.99 | 0.1K |
| 11:10 | 77.87 | 77.88 | 77.87 | 77.88 | 0.2K |
| 11:20 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 11:40 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0K |
| 11:50 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0K |
| 12:05 | 77.32 | 77.32 | 77.32 | 77.32 | 0.0K |
| 12:10 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0K |
| 12:25 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 12:45 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0K |
| 12:55 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 13:25 | 75.65 | 76.96 | 75.65 | 76.96 | 0.1K |
| 13:40 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 13:55 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 14:05 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 14:10 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 14:20 | 75.01 | 75.01 | 75.01 | 75.01 | 0.2K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:15 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 15:25 | 74.99 | 74.99 | 74.78 | 74.78 | 0.0K |