TCFC Finance (TCFC)

TCFC
🏛️ India →
44.56
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 78.78 78.78 78.78 78.78 0.0K
09:45 78.50 78.50 78.50 78.50 0.1K
09:50 78.00 78.00 78.00 78.00 0.0K
09:55 78.00 78.00 78.00 78.00 0.0K
10:00 77.99 77.99 77.99 77.99 0.0K
10:10 77.99 77.99 77.99 77.99 0.0K
10:15 77.99 77.99 77.99 77.99 0.0K
10:20 77.99 77.99 77.99 77.99 0.0K
10:35 76.65 76.65 76.65 76.65 0.7K
10:40 76.65 76.65 76.65 76.65 0.0K
10:50 77.82 77.82 77.75 77.75 0.0K
10:55 77.75 77.75 77.75 77.75 0.0K
11:05 77.71 77.71 77.71 77.71 0.0K
11:20 77.60 77.60 77.60 77.60 0.2K
11:35 76.15 76.15 76.15 76.15 0.4K
11:40 75.35 76.05 75.35 76.05 0.1K
11:45 76.05 76.05 76.05 76.05 0.0K
12:15 76.05 76.05 76.05 76.05 0.0K
12:20 76.05 76.05 76.05 76.05 0.0K
12:30 76.15 76.15 76.15 76.15 0.0K
12:50 76.98 76.98 76.98 76.98 0.0K
13:10 75.01 75.01 75.01 75.01 0.5K
13:15 75.01 75.01 75.01 75.01 0.0K
13:30 76.94 76.94 76.94 76.94 0.2K
14:40 76.69 76.69 76.69 76.69 0.0K
14:55 76.67 76.67 76.67 76.67 0.1K
15:20 76.40 76.40 76.40 76.40 0.0K
15:25 76.40 76.40 76.40 76.40 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles