TCFC Finance (TCFC)

TCFC
🏛️ India →
44.38
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 79.71 79.71 79.71 79.71 0.0K
09:20 79.71 79.71 79.71 79.71 0.0K
09:25 77.00 77.00 77.00 77.00 0.0K
09:30 79.00 79.00 77.21 77.21 0.2K
09:35 77.21 79.00 77.21 79.00 0.1K
09:40 79.00 79.00 79.00 79.00 0.0K
09:50 78.88 78.88 78.88 78.88 0.0K
10:00 78.88 78.88 78.00 78.00 0.0K
10:05 78.00 78.00 77.11 77.99 1.8K
10:10 77.99 77.99 77.99 77.99 0.2K
10:15 77.12 77.12 77.11 77.11 0.2K
10:20 77.99 77.99 77.11 77.99 0.3K
10:30 77.99 77.99 77.99 77.99 0.0K
10:35 77.99 77.99 77.99 77.99 0.2K
10:50 78.39 78.39 78.39 78.39 0.0K
11:00 78.44 79.70 78.44 79.70 0.0K
11:05 79.20 79.61 79.00 79.61 0.1K
11:10 78.22 78.22 78.22 78.22 0.0K
11:15 79.48 79.48 79.48 79.48 0.0K
11:20 78.48 78.48 78.21 78.21 0.0K
11:25 78.15 78.15 78.15 78.15 0.0K
11:30 78.15 78.48 78.15 78.48 0.0K
11:40 78.15 78.15 77.99 77.99 0.3K
11:45 78.48 78.48 78.48 78.48 0.0K
11:55 78.48 78.48 78.48 78.48 0.0K
12:25 77.18 78.47 77.18 78.47 0.0K
12:30 77.05 78.45 77.05 78.45 0.2K
12:45 78.18 78.18 78.18 78.18 0.0K
12:55 78.16 78.16 78.16 78.16 0.0K
13:00 77.05 77.94 77.05 77.94 0.0K
13:05 78.16 78.16 78.16 78.16 0.0K
13:10 78.17 78.17 78.17 78.17 0.0K
13:20 78.17 78.17 78.17 78.17 0.0K
13:25 79.70 79.70 79.70 79.70 0.3K
13:50 77.26 77.26 77.26 77.26 0.0K
13:55 79.49 79.49 79.49 79.49 0.0K
14:00 79.50 79.50 77.36 79.49 0.0K
14:25 78.49 78.49 78.49 78.49 0.0K
14:30 78.49 78.49 78.49 78.49 0.0K
14:55 77.00 77.83 77.00 77.83 0.7K
15:00 77.83 77.83 77.83 77.83 0.0K
15:05 77.83 77.89 77.00 77.00 1.1K
15:10 77.89 77.89 77.00 77.89 0.2K
15:25 77.00 77.08 77.00 77.08 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles