TCECUR Sweden AB (TCCa)

TCCa
🏛️ Suecia →
24.60
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-06 24.00 24.70 24.00 24.60 0.0M
2025-10-03 24.90 24.90 24.90 24.90 0.0M
2025-10-02 23.60 25.00 23.60 25.00 0.0M
2025-10-01 25.00 25.60 23.50 25.00 0.0M
2025-09-30 25.00 25.00 25.00 25.00 0.0M
2025-09-29 24.00 25.40 21.80 25.00 0.0M
2025-09-26 25.50 25.50 25.50 25.50 0.0M
2025-09-24 26.30 26.30 26.30 26.30 0.0M
2025-09-23 25.00 25.00 24.90 24.90 0.0M
2025-09-22 20.70 27.80 20.70 25.90 0.0M
2025-09-18 24.40 24.40 24.40 24.40 0.0M
2025-09-17 24.80 24.80 24.80 24.80 0.0M
2025-09-16 24.60 24.60 24.60 24.60 0.0M
2025-09-15 24.80 24.80 24.80 24.80 0.0M
2025-09-10 21.40 25.00 21.40 25.00 0.0M
2025-09-09 25.00 26.90 25.00 25.60 0.0M
2025-09-08 22.30 25.90 22.30 25.90 0.0M
2025-09-05 23.80 26.20 22.00 25.90 0.0M
2025-09-04 23.60 26.70 23.60 26.30 0.0M
2025-08-29 24.50 24.50 24.50 24.50 0.0M
2025-08-28 23.20 24.00 21.70 23.80 0.0M
2025-08-27 23.40 24.10 23.10 24.10 0.0M
2025-08-26 25.50 25.50 23.20 24.90 0.0M
2025-08-25 25.10 25.10 25.10 25.10 0.0M
2025-08-22 24.50 24.50 24.50 24.50 0.0M
2025-08-20 23.50 24.80 23.50 24.80 0.0M
2025-08-18 24.80 24.80 24.70 24.70 0.0M
2025-08-15 23.90 25.90 23.90 25.50 0.0M
2025-08-14 23.90 25.80 23.90 25.70 0.0M
2025-08-13 23.50 24.90 23.50 24.70 0.0M
2025-08-12 25.00 25.80 25.00 25.50 0.0M
2025-08-08 24.90 25.70 23.80 25.70 0.0M
2025-08-07 25.90 25.90 23.50 25.80 0.0M
2025-08-06 25.90 25.90 25.50 25.70 0.0M
2025-08-05 24.30 25.80 24.30 25.80 0.0M
2025-08-04 23.20 25.20 23.20 25.20 0.0M
2025-08-01 23.10 25.20 23.10 25.20 0.0M
2025-07-31 26.30 26.30 24.00 26.30 0.0M
2025-07-30 26.00 26.30 26.00 26.30 0.0M
2025-07-28 26.50 26.50 26.50 26.50 0.0M
2025-07-25 26.30 26.30 26.30 26.30 0.0M
2025-07-24 26.00 26.10 26.00 26.10 0.0M
2025-07-23 26.20 26.30 25.70 26.10 0.1M
2025-07-22 24.80 26.00 24.80 26.00 0.0M
2025-07-21 23.50 25.20 23.50 25.20 0.0M
2025-07-18 26.30 26.30 24.00 26.30 0.0M
2025-07-16 24.20 26.30 24.20 26.30 0.0M
2025-07-14 24.20 26.30 24.20 26.30 0.0M
2025-07-11 26.10 26.10 25.60 25.60 0.0M
2025-07-10 24.00 26.40 24.00 26.20 0.0M
2025-07-09 26.40 26.50 25.40 26.00 0.0M
2025-07-08 26.30 26.40 26.30 26.40 0.0M
2025-07-07 24.20 26.50 24.20 26.30 0.0M
2025-07-03 26.50 26.50 25.30 26.50 0.0M
2025-07-02 26.50 26.50 26.50 26.50 0.0M
2025-07-01 26.70 26.70 26.40 26.40 0.0M
2025-06-30 24.80 26.50 24.60 26.50 0.0M
2025-06-27 26.80 26.90 26.80 26.90 0.0M
2025-06-25 26.90 26.90 26.90 26.90 0.0M
2025-06-24 27.00 27.00 27.00 27.00 0.0M
2025-06-23 27.00 27.00 27.00 27.00 0.0M
2025-06-18 25.70 25.80 25.70 25.80 0.0M
2025-06-17 24.30 26.00 24.30 25.80 0.1M
2025-06-16 24.90 24.90 24.90 24.90 0.0M
2025-06-12 24.30 25.80 24.30 25.10 0.0M
2025-06-11 25.80 25.80 24.30 25.10 0.0M
2025-06-10 25.90 25.90 24.90 25.10 0.0M
2025-06-09 24.40 25.90 24.40 25.30 0.0M
2025-06-05 24.90 24.90 24.90 24.90 0.0M
2025-06-04 25.00 25.00 25.00 25.00 0.0M
2025-06-03 25.50 25.50 25.50 25.50 0.0M
2025-06-02 24.60 24.60 24.60 24.60 0.0M
2025-05-30 25.90 25.90 25.90 25.90 0.0M
2025-05-28 25.70 25.70 25.70 25.70 0.0M
2025-05-27 25.80 25.80 25.80 25.80 0.0M
2025-05-26 26.00 26.00 26.00 26.00 0.0M
2025-05-23 24.00 24.00 24.00 24.00 0.0M
2025-05-22 24.60 24.60 24.60 24.60 0.1M
2025-05-21 24.50 24.50 24.50 24.50 0.0M
2025-05-20 23.80 23.80 23.80 23.80 0.0M
2025-05-19 23.90 23.90 23.90 23.90 0.0M
2025-05-16 23.50 23.50 23.50 23.50 0.0M
2025-05-15 23.00 23.00 23.00 23.00 0.0M
2025-05-14 23.20 23.20 23.20 23.20 0.0M
2025-05-12 22.80 22.80 22.80 22.80 0.0M
2025-05-09 22.00 22.00 22.00 22.00 0.0M
2025-05-07 23.70 23.70 23.70 23.70 0.0M
2025-05-05 24.00 24.00 24.00 24.00 0.0M
2025-05-02 22.90 22.90 22.90 22.90 0.0M
2025-04-30 22.90 22.90 22.90 22.90 0.0M
2025-04-29 23.00 23.00 23.00 23.00 0.0M
2025-04-28 23.20 23.20 23.20 23.20 0.0M
2025-04-25 23.30 23.30 23.30 23.30 0.0M
2025-04-24 23.40 23.40 23.40 23.40 0.0M
2025-04-23 23.00 23.00 23.00 23.00 0.0M
2025-04-22 23.40 23.40 23.40 23.40 0.0M
2025-04-17 23.40 23.40 23.40 23.40 0.0M
2025-04-16 23.20 23.20 23.20 23.20 0.0M
2025-04-15 22.80 22.80 22.80 22.80 0.0M
2025-04-14 23.20 23.20 23.20 23.20 0.0M
2025-04-11 22.40 22.40 22.40 22.40 0.0M
2025-04-10 23.80 23.80 23.80 23.80 0.0M
2025-04-07 22.70 22.70 22.70 22.70 0.0M
2025-04-03 22.90 22.90 22.90 22.90 0.0M
2025-04-01 23.00 23.00 23.00 23.00 0.0M
2025-03-31 23.30 23.30 23.30 23.30 0.0M
2025-03-28 23.20 23.20 23.20 23.20 0.0M
2025-03-27 23.00 23.00 23.00 23.00 0.0M
2025-03-24 23.00 23.00 23.00 23.00 0.0M
2025-03-21 21.30 21.30 21.30 21.30 0.0M
2025-03-20 21.30 21.30 21.30 21.30 0.0M
2025-03-19 21.20 21.20 21.20 21.20 0.0M
2025-03-18 21.00 21.00 21.00 21.00 0.0M
2025-03-17 20.60 20.60 20.60 20.60 0.0M
2025-03-14 20.40 20.40 20.40 20.40 0.0M
2025-03-13 20.00 20.00 20.00 20.00 0.0M
2025-03-12 20.90 20.90 20.90 20.90 0.0M
2025-03-11 19.80 19.80 19.80 19.80 0.0M
2025-03-10 20.80 20.80 20.80 20.80 0.0M
2025-03-07 20.30 20.30 20.30 20.30 0.0M
2025-03-06 19.90 19.90 19.90 19.90 0.0M
2025-03-05 21.50 21.50 21.50 21.50 0.0M
2025-03-04 21.60 21.60 21.60 21.60 0.0M
2025-03-03 22.30 22.30 22.30 22.30 0.0M
2025-02-28 22.70 22.70 22.70 22.70 0.0M
2025-02-27 20.90 25.50 20.90 23.60 0.1M
2025-02-26 20.50 21.00 20.00 20.90 0.0M
2025-02-25 22.00 22.40 17.25 20.20 0.0M
2025-02-24 23.80 24.30 21.70 21.80 0.0M
2025-02-21 25.00 25.80 25.00 25.60 0.0M
2025-02-20 26.30 26.40 25.90 26.40 0.0M
2025-02-19 25.50 26.30 24.00 25.70 0.0M
2025-02-18 25.90 25.90 23.60 24.90 0.0M
2025-02-17 25.00 25.70 24.20 25.50 0.0M
2025-02-14 24.00 24.90 24.00 24.90 0.0M
2025-02-13 25.00 25.00 22.30 24.90 0.0M
2025-02-12 24.00 24.90 24.00 24.90 0.0M
2025-02-11 25.00 25.00 25.00 25.00 0.0M
2025-02-10 26.00 26.00 23.10 25.80 0.0M
2025-02-07 25.90 25.90 23.90 24.90 0.0M
2025-02-06 25.90 25.90 23.70 25.80 0.0M
2025-02-05 26.40 26.40 25.50 25.90 0.0M
2025-02-04 25.90 26.30 25.90 26.20 0.0M
2025-02-03 26.30 26.30 25.00 25.90 0.0M
2025-01-31 25.00 26.40 25.00 26.30 0.0M
2025-01-30 26.10 26.10 25.00 25.80 0.0M
2025-01-29 27.00 27.00 24.50 25.90 0.0M
2025-01-28 26.20 26.20 26.20 26.20 0.0M
2025-01-27 26.20 26.20 23.20 25.50 0.0M
2025-01-24 25.80 25.80 25.80 25.80 0.0M
2025-01-23 25.80 25.80 25.80 25.80 0.0M
2025-01-22 25.10 25.80 25.00 25.40 0.0M
2025-01-21 26.00 26.00 25.10 25.90 0.0M
2025-01-20 24.10 26.00 24.00 25.60 0.0M
2025-01-16 24.90 26.10 24.90 26.00 0.0M
2025-01-15 23.70 24.80 22.30 24.80 0.0M
2025-01-14 23.70 23.70 22.20 23.60 0.0M
2025-01-13 23.60 23.60 23.60 23.60 0.0M
2025-01-10 23.30 23.30 23.30 23.30 0.0M
2025-01-09 24.00 24.00 23.70 23.70 0.0M
2025-01-08 24.40 24.40 22.30 22.90 0.0M
2025-01-07 22.90 25.00 22.90 24.50 0.0M
2025-01-03 24.90 24.90 24.90 24.90 0.0M
2025-01-02 24.30 25.10 24.30 24.80 0.0M