55.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 14:20 | 55.51 | 55.51 | 55.51 | 55.51 | 0.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0M |
| 2025-09-23 | 55.87 | 55.87 | 55.51 | 55.51 | 0.0M |
| 2025-09-22 | 55.99 | 56.00 | 55.99 | 56.00 | 0.0M |
| 2025-09-17 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0M |
| 2025-09-16 | 55.41 | 55.41 | 55.41 | 55.41 | 0.0M |
| 2025-09-12 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-09-04 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0M |
| 2025-09-02 | 56.00 | 56.00 | 55.26 | 55.26 | 0.0M |
| 2025-08-29 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0M |
| 2025-08-28 | 55.55 | 55.55 | 55.50 | 55.50 | 0.0M |
| 2025-08-27 | 55.56 | 55.56 | 55.56 | 55.56 | 0.0M |
| 2025-08-20 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0M |
| 2025-08-18 | 55.66 | 55.66 | 55.66 | 55.66 | 0.0M |
| 2025-08-05 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2025-08-04 | 55.26 | 55.26 | 55.26 | 55.26 | 0.0M |
| 2025-07-23 | 57.50 | 58.00 | 57.50 | 58.00 | 0.0M |
| 2025-07-22 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0M |
| 2025-07-21 | 56.90 | 57.49 | 56.90 | 57.49 | 0.0M |
| 2025-07-18 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-07-17 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0M |
| 2025-07-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-07-03 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-06-27 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-06-25 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-06-24 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-06-23 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-06-11 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-05-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-05-15 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0M |
| 2025-05-14 | 54.00 | 55.00 | 54.00 | 54.01 | 0.0M |
| 2025-05-13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-05-12 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-05-01 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-09 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-04-04 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0M |
| 2025-03-24 | 53.36 | 53.36 | 47.01 | 47.01 | 0.0M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-11 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-03-06 | 59.68 | 59.68 | 59.68 | 59.68 | 0.0M |
| 2025-03-04 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-02-26 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-02-19 | 57.00 | 60.00 | 57.00 | 60.00 | 0.0M |
| 2025-02-14 | 54.00 | 56.00 | 54.00 | 56.00 | 0.0M |
| 2025-02-13 | 49.00 | 57.00 | 49.00 | 54.00 | 0.0M |