70,900.00
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 2.3K |
09:16 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.8K |
09:18 | 71,800.00 | 71,800.00 | 71,000.00 | 71,000.00 | 87.6K |
09:19 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.5K |
09:21 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 1.0K |
09:22 | 71,700.00 | 73,800.00 | 71,700.00 | 73,800.00 | 12.0K |
09:23 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.5K |
09:24 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.5K |
09:25 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 1.5K |
09:27 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.5K |
09:29 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.1K |
09:35 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.1K |
09:40 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.5K |
09:49 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 4.0K |
09:50 | 71,000.00 | 71,300.00 | 71,000.00 | 71,300.00 | 10.1K |
09:52 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.5K |
09:53 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 8.5K |
09:54 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 4.1K |
09:56 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 1.0K |
09:57 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 2.2K |
10:00 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.5K |
10:03 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.1K |
10:05 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.1K |
10:08 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 1.0K |
10:09 | 71,000.00 | 71,000.00 | 70,900.00 | 71,000.00 | 3.6K |
10:11 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 2.7K |
10:13 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.1K |
10:22 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 2.0K |
10:50 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 1.8K |
10:54 | 71,200.00 | 71,200.00 | 70,600.00 | 70,600.00 | 1.4K |
10:56 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.1K |
11:27 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.4K |
13:15 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.8K |
13:18 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.1K |
13:28 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 1.0K |
13:43 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 1.5K |
13:46 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.1K |
13:48 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.1K |
13:52 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 1.0K |
13:58 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.2K |
14:07 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.5K |
14:09 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.9K |
14:10 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.3K |
14:25 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.5K |
14:28 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.1K |
14:29 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.5K |
14:45 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 1.0K |
15:00 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 4.5K |