Última Actualización: 2025-10-01
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71,800.00 71,800.00 71,800.00 71,800.00 2.3K
09:16 71,800.00 71,800.00 71,800.00 71,800.00 0.8K
09:18 71,800.00 71,800.00 71,000.00 71,000.00 87.6K
09:19 71,000.00 71,000.00 71,000.00 71,000.00 0.5K
09:21 71,000.00 71,000.00 71,000.00 71,000.00 1.0K
09:22 71,700.00 73,800.00 71,700.00 73,800.00 12.0K
09:23 72,100.00 72,100.00 72,100.00 72,100.00 0.5K
09:24 71,800.00 71,800.00 71,800.00 71,800.00 0.5K
09:25 71,800.00 71,800.00 71,800.00 71,800.00 1.5K
09:27 71,800.00 71,800.00 71,800.00 71,800.00 0.5K
09:29 71,700.00 71,700.00 71,700.00 71,700.00 0.1K
09:35 71,600.00 71,600.00 71,600.00 71,600.00 0.1K
09:40 71,500.00 71,500.00 71,500.00 71,500.00 0.5K
09:49 71,000.00 71,000.00 71,000.00 71,000.00 4.0K
09:50 71,000.00 71,300.00 71,000.00 71,300.00 10.1K
09:52 71,000.00 71,000.00 71,000.00 71,000.00 0.5K
09:53 71,000.00 71,000.00 71,000.00 71,000.00 8.5K
09:54 71,000.00 71,000.00 71,000.00 71,000.00 4.1K
09:56 71,000.00 71,000.00 71,000.00 71,000.00 1.0K
09:57 71,000.00 71,000.00 71,000.00 71,000.00 2.2K
10:00 71,000.00 71,000.00 71,000.00 71,000.00 0.5K
10:03 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
10:05 71,200.00 71,200.00 71,200.00 71,200.00 0.1K
10:08 71,000.00 71,000.00 71,000.00 71,000.00 1.0K
10:09 71,000.00 71,000.00 70,900.00 71,000.00 3.6K
10:11 71,000.00 71,000.00 71,000.00 71,000.00 2.7K
10:13 71,100.00 71,100.00 71,100.00 71,100.00 0.1K
10:22 71,100.00 71,100.00 71,100.00 71,100.00 2.0K
10:50 71,200.00 71,200.00 71,200.00 71,200.00 1.8K
10:54 71,200.00 71,200.00 70,600.00 70,600.00 1.4K
10:56 71,500.00 71,500.00 71,500.00 71,500.00 0.1K
11:27 71,300.00 71,300.00 71,300.00 71,300.00 0.4K
13:15 71,000.00 71,000.00 71,000.00 71,000.00 0.8K
13:18 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
13:28 71,500.00 71,500.00 71,500.00 71,500.00 1.0K
13:43 71,500.00 71,500.00 71,500.00 71,500.00 1.5K
13:46 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
13:48 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
13:52 71,200.00 71,200.00 71,200.00 71,200.00 1.0K
13:58 71,600.00 71,600.00 71,600.00 71,600.00 0.2K
14:07 71,300.00 71,300.00 71,300.00 71,300.00 0.5K
14:09 71,600.00 71,600.00 71,600.00 71,600.00 0.9K
14:10 71,700.00 71,700.00 71,700.00 71,700.00 0.3K
14:25 71,300.00 71,300.00 71,300.00 71,300.00 0.5K
14:28 71,300.00 71,300.00 71,300.00 71,300.00 0.1K
14:29 71,300.00 71,300.00 71,300.00 71,300.00 0.5K
14:45 71,800.00 71,800.00 71,800.00 71,800.00 1.0K
15:00 71,800.00 71,800.00 71,800.00 71,800.00 4.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles