Tarczynski (TARP)

TARP
🏛️ Polonia →
127.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 48.60 49.20 48.00 49.20 0.0M
2023-12-28 48.00 48.50 48.00 48.50 0.0M
2023-12-27 48.20 48.20 48.00 48.00 0.0M
2023-12-22 48.20 48.20 48.20 48.20 0.0M
2023-12-21 48.00 49.50 48.00 48.20 0.0M
2023-12-20 48.00 48.40 48.00 48.40 0.0M
2023-12-19 48.80 48.80 48.00 48.00 0.0M
2023-12-18 48.50 48.50 48.00 48.50 0.0M
2023-12-15 48.40 48.40 48.00 48.00 0.0M
2023-12-14 48.00 48.20 48.00 48.00 0.0M
2023-12-13 48.00 48.00 48.00 48.00 0.0M
2023-12-12 48.00 48.00 46.00 48.00 0.0M
2023-12-11 48.50 48.50 44.00 48.00 0.0M
2023-12-08 46.90 49.00 46.90 49.00 0.0M
2023-12-07 46.40 46.40 46.30 46.40 0.0M
2023-12-06 46.70 47.60 46.40 46.40 0.0M
2023-12-05 46.90 46.90 46.60 46.60 0.0M
2023-12-04 47.10 49.00 47.10 49.00 0.0M
2023-12-01 47.30 47.30 46.80 46.80 0.0M
2023-11-30 47.80 47.80 47.80 47.80 0.0M
2023-11-29 46.50 47.90 46.50 47.90 0.0M
2023-11-28 45.80 47.90 45.80 47.90 0.0M
2023-11-27 46.00 46.00 45.40 45.70 0.0M
2023-11-24 47.60 47.60 47.10 47.10 0.0M
2023-11-23 46.00 46.00 46.00 46.00 0.0M
2023-11-22 46.20 46.20 46.00 46.20 0.0M
2023-11-20 46.60 46.60 46.60 46.60 0.0M
2023-11-16 46.50 46.70 46.40 46.40 0.0M
2023-11-15 46.40 46.40 46.40 46.40 0.0M
2023-11-14 46.00 46.40 46.00 46.00 0.0M
2023-11-13 46.00 46.00 46.00 46.00 0.0M
2023-11-10 46.60 47.00 46.60 47.00 0.0M
2023-11-09 47.00 47.00 47.00 47.00 0.0M
2023-11-08 47.40 47.40 45.30 47.00 0.0M
2023-11-07 48.00 48.00 45.40 47.80 0.0M
2023-11-06 47.30 48.00 47.30 48.00 0.0M
2023-11-03 47.90 47.90 47.30 47.30 0.0M
2023-11-02 48.00 48.00 47.90 47.90 0.0M
2023-10-31 45.60 49.00 45.60 48.00 0.0M
2023-10-30 45.60 45.60 45.60 45.60 0.0M
2023-10-27 45.60 45.60 45.60 45.60 0.0M
2023-10-26 45.20 45.60 43.00 45.60 0.0M
2023-10-25 45.60 45.60 45.00 45.40 0.0M
2023-10-24 44.80 45.50 44.80 45.50 0.0M
2023-10-20 45.40 45.60 45.00 45.00 0.0M
2023-10-19 45.40 45.40 45.10 45.10 0.0M
2023-10-18 45.50 45.50 45.00 45.00 0.0M
2023-10-17 44.70 45.00 44.70 44.70 0.0M
2023-10-16 46.00 46.00 46.00 46.00 0.0M
2023-10-13 44.80 46.00 44.80 44.80 0.0M
2023-10-12 45.00 46.00 44.80 44.80 0.0M
2023-10-11 45.80 46.00 45.80 46.00 0.0M
2023-10-10 44.90 46.00 44.50 46.00 0.0M
2023-10-06 46.60 46.60 46.60 46.60 0.0M
2023-10-05 45.50 45.50 45.50 45.50 0.0M
2023-10-04 45.70 45.70 45.30 45.50 0.0M
2023-10-03 46.20 46.20 45.70 45.70 0.0M
2023-10-02 47.30 47.90 46.40 46.40 0.0M
2023-09-29 46.50 47.00 46.50 46.80 0.0M
2023-09-28 46.50 46.50 46.20 46.20 0.0M
2023-09-27 46.50 46.50 46.50 46.50 0.0M
2023-09-26 46.90 46.90 46.90 46.90 0.0M
2023-09-25 45.10 47.30 45.10 47.10 0.0M
2023-09-22 47.50 47.70 45.00 47.30 0.0M
2023-09-21 47.30 47.30 47.30 47.30 0.0M
2023-09-20 47.50 47.70 47.50 47.50 0.0M
2023-09-19 47.70 47.70 47.50 47.50 0.0M
2023-09-18 47.80 47.80 46.00 47.30 0.0M
2023-09-15 47.20 47.90 46.70 46.70 0.0M
2023-09-14 46.00 47.00 46.00 46.90 0.0M
2023-09-13 46.70 47.00 46.70 47.00 0.0M
2023-09-12 45.10 47.30 45.10 47.30 0.0M
2023-09-11 47.30 47.30 47.30 47.30 0.0M
2023-09-08 47.20 47.20 47.20 47.20 0.0M
2023-09-07 47.00 47.40 47.00 47.40 0.0M
2023-09-06 46.60 47.50 46.10 47.20 0.0M
2023-09-05 47.00 47.50 46.00 46.00 0.0M
2023-09-04 46.40 47.00 46.00 46.70 0.0M
2023-09-01 47.00 47.00 46.60 46.60 0.0M
2023-08-31 47.00 47.00 47.00 47.00 0.0M
2023-08-30 47.00 47.00 46.90 46.90 0.0M
2023-08-29 46.90 47.00 46.90 47.00 0.0M
2023-08-28 46.70 47.00 46.70 47.00 0.0M
2023-08-25 46.50 46.90 46.50 46.80 0.0M
2023-08-24 46.50 46.50 46.50 46.50 0.0M
2023-08-23 46.00 46.40 45.80 46.40 0.0M
2023-08-22 46.10 46.10 46.10 46.10 0.0M
2023-08-21 46.80 47.00 46.80 47.00 0.0M
2023-08-18 46.50 47.00 45.80 46.10 0.0M
2023-08-17 46.40 46.40 46.10 46.10 0.0M
2023-08-16 46.70 46.70 46.70 46.70 0.0M
2023-08-14 47.00 47.00 46.10 46.10 0.0M
2023-08-11 45.70 46.80 45.70 46.40 0.0M
2023-08-10 46.40 46.50 46.40 46.50 0.0M
2023-08-09 46.20 46.40 46.00 46.00 0.0M
2023-08-08 47.00 47.00 46.40 46.40 0.0M
2023-08-07 47.00 47.00 46.60 46.60 0.0M
2023-08-04 47.00 47.00 46.60 47.00 0.0M
2023-08-03 47.00 47.20 46.60 46.60 0.0M
2023-08-02 47.00 47.00 46.50 47.00 0.0M
2023-08-01 47.00 47.00 46.50 46.50 0.0M
2023-07-31 47.00 47.00 46.20 47.00 0.0M
2023-07-28 47.00 47.00 46.20 46.80 0.0M
2023-07-27 47.00 47.80 46.00 47.80 0.0M
2023-07-26 47.00 47.00 46.80 46.80 0.0M
2023-07-25 47.00 47.00 47.00 47.00 0.0M
2023-07-24 47.60 48.00 47.00 47.00 0.0M
2023-07-21 48.00 48.00 48.00 48.00 0.0M
2023-07-20 46.60 47.00 46.60 47.00 0.0M
2023-07-19 47.90 48.00 44.80 47.00 0.0M
2023-07-18 47.40 47.90 47.40 47.90 0.0M
2023-07-17 48.00 48.00 46.00 47.50 0.0M
2023-07-14 47.90 48.00 47.00 48.00 0.0M
2023-07-13 47.00 47.90 47.00 47.90 0.0M
2023-07-12 47.40 47.40 47.40 47.40 0.0M
2023-07-11 47.00 47.00 47.00 47.00 0.0M
2023-07-10 46.20 46.80 46.00 46.80 0.0M
2023-07-07 46.90 46.90 46.80 46.80 0.0M
2023-07-06 46.50 47.00 46.50 46.50 0.0M
2023-07-05 46.50 48.10 46.00 47.50 0.0M
2023-07-04 47.90 48.00 47.90 47.90 0.0M
2023-07-03 48.00 48.30 47.90 48.20 0.0M
2023-06-30 46.00 46.00 46.00 46.00 0.0M
2023-06-29 47.80 47.80 46.00 46.00 0.0M
2023-06-28 44.50 48.00 44.00 47.80 0.0M
2023-06-27 48.30 48.70 44.30 44.30 0.0M
2023-06-26 46.50 48.50 46.50 47.00 0.0M
2023-06-23 47.30 47.30 47.30 47.30 0.0M
2023-06-22 48.30 48.80 46.40 46.40 0.0M
2023-06-21 49.90 49.90 45.60 46.40 0.0M
2023-06-20 49.00 51.00 47.00 50.80 0.0M
2023-06-19 48.80 49.10 48.80 49.10 0.0M
2023-06-16 48.60 48.80 48.50 48.60 0.0M
2023-06-15 48.80 48.80 47.90 48.50 0.0M
2023-06-14 48.50 49.40 47.70 47.70 0.0M
2023-06-13 47.90 48.80 47.30 48.00 0.0M
2023-06-12 48.00 48.10 47.30 47.90 0.0M
2023-06-09 46.00 47.90 46.00 47.30 0.0M
2023-06-07 46.20 48.00 45.50 46.00 0.0M
2023-06-06 46.20 46.20 45.20 45.20 0.0M
2023-06-05 46.70 46.70 46.20 46.20 0.0M
2023-06-02 43.50 46.00 43.50 46.00 0.0M
2023-06-01 46.00 46.00 43.50 43.60 0.0M
2023-05-31 51.20 51.20 46.00 46.00 0.0M
2023-05-30 53.60 53.60 53.60 53.60 0.0M
2023-05-29 53.80 53.80 53.80 53.80 0.0M
2023-05-26 52.00 53.80 51.20 53.80 0.0M
2023-05-25 52.00 54.00 51.20 51.20 0.0M
2023-05-24 51.60 51.60 51.60 51.60 0.0M
2023-05-23 51.80 52.00 51.80 52.00 0.0M
2023-05-22 50.80 51.80 50.80 51.80 0.0M
2023-05-19 52.00 52.00 49.80 49.90 0.0M
2023-05-18 52.00 52.00 51.60 51.60 0.0M
2023-05-17 51.60 52.60 51.60 52.00 0.0M
2023-05-16 51.20 51.20 51.20 51.20 0.0M
2023-05-15 51.00 51.40 51.00 51.20 0.0M
2023-05-12 51.20 51.20 50.60 51.00 0.0M
2023-05-11 53.20 53.20 51.00 51.00 0.0M
2023-05-10 53.80 53.80 53.00 53.00 0.0M
2023-05-09 53.00 53.00 51.40 52.80 0.0M
2023-05-08 54.40 56.00 51.00 52.20 0.0M
2023-05-05 55.00 56.00 54.40 55.00 0.0M
2023-05-04 54.40 55.00 54.40 55.00 0.0M
2023-05-02 53.00 53.00 53.00 53.00 0.0M
2023-04-28 52.20 53.00 52.20 53.00 0.0M
2023-04-27 52.80 52.80 52.60 52.60 0.0M
2023-04-26 51.80 52.80 51.80 52.80 0.0M
2023-04-24 53.40 53.60 52.00 52.00 0.0M
2023-04-21 52.20 52.60 49.50 51.80 0.0M
2023-04-20 52.20 54.00 52.20 54.00 0.0M
2023-04-19 56.00 56.00 55.00 55.00 0.0M
2023-04-18 53.50 53.50 48.80 51.50 0.0M
2023-04-17 54.00 56.00 54.00 54.50 0.0M
2023-04-14 52.50 54.50 52.50 54.00 0.0M
2023-04-13 55.00 55.00 51.50 55.00 0.0M
2023-04-12 54.50 55.00 51.50 55.00 0.0M
2023-04-11 52.00 55.00 51.50 55.00 0.0M
2023-04-06 53.00 53.00 52.00 52.00 0.0M
2023-04-05 53.50 53.50 53.00 53.00 0.0M
2023-04-04 51.50 55.00 51.50 53.50 0.0M
2023-04-03 55.00 59.00 51.50 51.50 0.0M
2023-03-31 50.50 59.00 49.00 54.00 0.0M
2023-03-30 45.00 53.00 45.00 50.50 0.0M
2023-03-29 44.80 45.00 44.80 45.00 0.0M
2023-03-28 45.00 45.00 44.80 44.80 0.0M
2023-03-27 44.00 45.00 42.60 45.00 0.0M
2023-03-24 45.00 45.00 44.80 44.80 0.0M
2023-03-23 45.00 45.00 44.40 45.00 0.0M
2023-03-22 43.80 45.00 43.80 44.60 0.0M
2023-03-21 44.20 45.00 43.60 45.00 0.0M
2023-03-20 44.20 45.00 44.00 44.20 0.0M
2023-03-17 46.20 47.00 43.00 45.00 0.0M
2023-03-16 44.20 45.00 44.20 45.00 0.0M
2023-03-15 45.20 46.80 45.00 45.00 0.0M
2023-03-14 45.60 47.00 43.60 47.00 0.0M
2023-03-13 44.80 45.60 43.00 45.60 0.0M
2023-03-10 45.80 46.40 43.00 45.00 0.0M
2023-03-09 44.00 46.00 44.00 46.00 0.0M
2023-03-07 44.00 46.40 43.20 44.00 0.0M
2023-03-06 45.80 45.80 43.20 43.60 0.0M
2023-03-03 45.20 46.20 43.00 45.80 0.0M
2023-03-02 41.80 43.60 40.40 43.40 0.0M
2023-03-01 41.20 45.20 41.00 42.20 0.0M
2023-02-28 43.00 43.00 40.40 42.80 0.0M
2023-02-27 44.60 46.80 43.00 43.00 0.0M
2023-02-24 43.00 44.40 43.00 44.40 0.0M
2023-02-23 43.00 44.20 43.00 43.80 0.0M
2023-02-22 46.40 46.40 45.20 45.20 0.0M
2023-02-20 47.00 47.00 47.00 47.00 0.0M
2023-02-17 45.80 47.00 44.80 47.00 0.0M
2023-02-16 45.80 46.00 45.60 45.60 0.0M
2023-02-15 44.00 46.60 44.00 45.80 0.0M
2023-02-14 45.00 47.00 43.40 43.40 0.0M
2023-02-13 42.60 45.00 42.60 44.20 0.0M
2023-02-10 42.20 42.20 42.20 42.20 0.0M
2023-02-09 42.00 44.00 41.00 43.00 0.0M
2023-02-08 43.00 43.20 41.60 41.60 0.0M
2023-02-07 40.80 43.00 40.40 43.00 0.0M
2023-02-06 42.00 42.00 39.60 40.00 0.0M
2023-02-02 41.00 41.60 40.20 41.60 0.0M
2023-02-01 41.20 41.60 41.00 41.60 0.0M
2023-01-31 41.00 41.00 39.00 41.00 0.0M
2023-01-30 40.00 41.20 39.00 39.20 0.0M
2023-01-27 41.40 41.40 39.00 41.20 0.0M
2023-01-26 40.00 40.00 39.80 40.00 0.0M
2023-01-25 41.80 41.80 40.00 40.00 0.0M
2023-01-24 42.60 42.60 40.60 40.60 0.0M
2023-01-23 43.00 43.00 42.60 42.60 0.0M
2023-01-20 42.20 42.60 42.00 42.40 0.0M
2023-01-19 41.00 42.60 41.00 42.20 0.0M
2023-01-18 40.00 40.00 39.20 40.00 0.0M
2023-01-17 39.80 40.00 39.80 40.00 0.0M
2023-01-16 39.00 39.00 38.40 38.40 0.0M
2023-01-13 38.60 38.60 38.60 38.60 0.0M
2023-01-12 38.80 38.80 38.20 38.60 0.0M
2023-01-11 39.00 39.00 38.00 39.00 0.0M
2023-01-10 38.80 38.80 38.00 38.80 0.0M
2023-01-09 39.00 39.00 38.80 38.80 0.0M
2023-01-04 38.60 38.60 38.00 38.00 0.0M
2023-01-03 38.80 38.80 38.80 38.80 0.0M
2023-01-02 38.00 39.00 38.00 39.00 0.0M