Tangshan Jidong Equip A (000856)

000856
🏛️ China →
10.77
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.29 11.32 11.25 11.30 241.8K
09:35 11.29 11.33 11.28 11.31 147.4K
09:40 11.31 11.32 11.27 11.27 186.1K
09:45 11.27 11.28 11.23 11.25 320.3K
09:50 11.25 11.26 11.23 11.23 113.7K
09:55 11.23 11.27 11.23 11.27 96.1K
10:00 11.26 11.28 11.24 11.27 199.1K
10:05 11.26 11.32 11.23 11.32 230.1K
10:10 11.32 11.32 11.29 11.29 69.2K
10:15 11.29 11.30 11.26 11.26 143.0K
10:20 11.26 11.27 11.24 11.26 163.1K
10:25 11.27 11.30 11.27 11.29 95.7K
10:30 11.28 11.30 11.28 11.28 71.8K
10:35 11.28 11.31 11.27 11.31 76.0K
10:40 11.30 11.32 11.30 11.31 81.7K
10:45 11.31 11.32 11.30 11.31 73.6K
10:50 11.31 11.32 11.31 11.32 99.4K
10:55 11.32 11.32 11.30 11.30 77.5K
11:00 11.30 11.33 11.30 11.31 80.2K
11:05 11.31 11.31 11.29 11.29 82.9K
11:10 11.28 11.29 11.26 11.27 142.8K
11:15 11.27 11.29 11.27 11.28 29.3K
11:20 11.29 11.29 11.28 11.28 46.3K
11:25 11.29 11.29 11.28 11.28 59.1K
11:30 11.28 11.28 11.28 11.28 4.0K
13:00 11.28 11.29 11.27 11.29 113.1K
13:05 11.29 11.30 11.28 11.29 45.6K
13:10 11.28 11.29 11.27 11.28 67.0K
13:15 11.27 11.27 11.24 11.24 191.0K
13:20 11.25 11.26 11.24 11.24 175.0K
13:25 11.23 11.24 11.21 11.21 189.1K
13:30 11.21 11.24 11.21 11.23 134.4K
13:35 11.22 11.24 11.21 11.21 117.0K
13:40 11.22 11.23 11.21 11.21 86.2K
13:45 11.21 11.21 11.19 11.21 220.8K
13:50 11.21 11.22 11.20 11.21 43.5K
13:55 11.20 11.21 11.19 11.20 72.1K
14:00 11.20 11.20 11.16 11.16 324.3K
14:05 11.16 11.17 11.12 11.13 248.5K
14:10 11.13 11.14 11.08 11.10 344.8K
14:15 11.10 11.12 11.08 11.11 267.4K
14:20 11.11 11.12 11.08 11.09 132.7K
14:25 11.08 11.09 11.06 11.06 194.6K
14:30 11.08 11.08 11.03 11.05 244.6K
14:35 11.05 11.06 10.99 10.99 309.2K
14:40 10.99 11.00 10.93 11.00 400.5K
14:45 11.00 11.07 10.99 11.06 207.1K
14:50 11.08 11.11 11.05 11.08 210.2K
14:55 11.09 11.09 11.05 11.05 135.9K
15:40 11.08 11.08 11.08 11.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles