Tangiamo Touch Tech (TANGI)

TANGI
🏛️ Suecia →
0.81
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 41.60 41.80 38.30 39.20 0.0M
2022-12-29 40.50 43.50 35.70 41.60 0.0M
2022-12-28 39.00 41.80 38.70 39.90 0.0M
2022-12-27 43.50 43.50 40.00 40.00 0.0M
2022-12-23 40.00 42.40 40.00 41.00 0.0M
2022-12-22 44.00 44.00 41.30 41.30 0.0M
2022-12-21 43.20 43.20 40.00 43.10 0.0M
2022-12-20 42.00 43.50 41.30 41.70 0.0M
2022-12-19 42.90 42.90 41.20 42.00 0.0M
2022-12-16 42.00 44.90 41.10 42.90 0.0M
2022-12-15 43.00 44.90 42.10 44.40 0.0M
2022-12-14 45.50 48.30 41.70 44.30 0.0M
2022-12-13 44.10 49.00 42.90 44.30 0.0M
2022-12-12 45.00 46.00 39.00 42.70 0.0M
2022-12-09 45.00 48.00 44.00 44.80 0.0M
2022-12-08 48.10 58.70 48.00 48.00 0.0M
2022-12-07 54.90 55.00 48.10 48.10 0.0M
2022-12-06 60.00 60.00 53.10 55.00 0.0M
2022-12-05 65.50 65.50 60.60 62.00 0.0M
2022-12-02 73.60 73.60 60.00 61.90 0.0M
2022-12-01 79.50 82.00 64.80 67.50 0.0M
2022-11-30 64.00 65.50 61.90 65.50 0.0M
2022-11-29 61.90 66.60 61.80 64.00 0.0M
2022-11-28 65.00 69.70 61.80 62.60 0.0M
2022-11-25 72.20 77.50 64.30 64.40 0.0M
2022-11-24 75.10 79.70 66.50 72.20 0.0M
2022-11-23 82.00 82.00 68.10 78.00 0.0M
2022-11-22 80.00 98.90 76.70 82.00 0.0M
2022-11-21 87.50 87.50 77.00 80.00 0.0M
2022-11-18 91.40 99.00 81.00 87.50 0.0M
2022-11-17 81.90 98.70 76.00 91.40 0.0M
2022-11-16 88.00 115.40 74.20 79.00 0.1M
2022-11-15 61.00 111.40 61.00 78.80 0.1M
2022-11-14 56.00 68.80 52.50 61.00 0.0M
2022-11-11 56.90 58.80 50.50 56.40 0.0M
2022-11-10 50.60 55.00 47.00 55.00 0.0M
2022-11-09 51.60 51.60 46.40 49.10 0.0M
2022-11-08 53.00 53.00 47.00 49.50 0.0M
2022-11-07 54.00 58.30 43.00 53.00 0.0M
2022-11-04 54.20 60.90 52.90 54.90 0.0M
2022-11-03 52.00 54.70 50.60 54.20 0.0M
2022-11-02 50.00 59.50 42.30 52.00 0.0M
2022-11-01 48.60 59.70 47.50 50.00 0.0M
2022-10-31 51.00 51.00 43.00 48.70 0.0M
2022-10-28 59.90 59.90 51.00 54.50 0.0M
2022-10-27 56.70 66.00 49.40 55.10 0.0M
2022-10-26 50.40 50.40 50.00 50.40 0.0M
2022-10-25 52.00 52.90 47.40 49.80 0.0M
2022-10-24 51.80 52.00 47.00 52.00 0.0M
2022-10-21 50.00 57.80 50.00 51.80 0.0M
2022-10-20 50.00 52.00 47.10 50.00 0.0M
2022-10-19 46.00 52.00 45.50 50.00 0.0M
2022-10-18 49.90 49.90 46.00 46.00 0.0M
2022-10-17 47.30 47.30 43.50 47.30 0.0M
2022-10-14 42.60 48.80 42.60 47.30 0.0M
2022-10-13 43.10 46.00 43.10 46.00 0.0M
2022-10-12 47.60 47.60 45.00 46.00 0.0M
2022-10-11 47.70 50.50 47.60 50.00 0.0M
2022-10-10 51.00 54.90 40.10 52.90 0.0M
2022-10-07 55.00 55.00 49.20 51.00 0.0M
2022-10-06 54.90 54.90 51.60 53.40 0.0M
2022-10-05 52.40 54.90 50.50 51.00 0.0M
2022-10-04 52.00 53.30 42.10 52.40 0.0M
2022-10-03 48.90 52.00 42.40 52.00 0.0M
2022-09-30 45.00 51.40 45.00 49.80 0.0M
2022-09-29 41.00 47.40 41.00 45.00 0.0M
2022-09-28 49.30 49.30 43.70 45.30 0.0M
2022-09-27 45.20 51.60 43.90 44.30 0.0M
2022-09-26 57.90 57.90 42.70 44.50 0.0M
2022-09-23 50.00 59.80 47.80 53.60 0.0M
2022-09-22 45.00 50.10 41.10 50.00 0.0M
2022-09-21 42.10 49.50 40.00 45.00 0.0M
2022-09-20 49.10 52.00 40.10 42.10 0.0M
2022-09-19 53.10 55.60 46.10 49.10 0.0M
2022-09-16 43.50 59.00 43.50 53.00 0.0M
2022-09-15 36.30 63.50 36.30 43.60 0.0M
2022-09-14 41.80 41.80 35.00 35.00 0.0M
2022-09-13 44.90 44.90 40.00 41.00 0.0M
2022-09-12 49.90 49.90 42.00 44.80 0.0M
2022-09-09 48.90 48.90 41.60 46.30 0.0M
2022-09-08 46.10 49.40 43.00 43.10 0.0M
2022-09-07 46.00 46.20 41.10 46.10 0.0M
2022-09-06 49.50 49.50 41.60 45.60 0.0M
2022-09-05 50.90 50.90 42.30 45.00 0.0M
2022-09-02 53.30 56.40 45.20 50.90 0.0M
2022-09-01 58.80 58.80 53.30 53.30 0.0M
2022-08-31 58.00 59.30 47.90 55.00 0.0M
2022-08-30 58.00 59.70 53.80 58.00 0.0M
2022-08-29 60.90 60.90 55.00 57.60 0.0M
2022-08-26 57.00 62.40 54.10 60.90 0.0M
2022-08-25 56.90 57.00 52.00 56.80 0.0M
2022-08-24 56.10 56.60 52.40 55.80 0.0M
2022-08-23 58.80 58.80 53.50 56.20 0.0M
2022-08-22 61.10 62.70 56.30 57.00 0.0M
2022-08-19 58.10 66.90 58.10 61.10 0.0M
2022-08-18 63.60 63.60 59.00 61.10 0.0M
2022-08-17 67.00 67.30 51.40 60.50 0.0M
2022-08-16 68.70 70.00 62.10 65.50 0.0M
2022-08-15 63.50 67.40 60.10 65.80 0.0M
2022-08-12 65.00 69.40 63.00 63.50 0.0M
2022-08-11 64.80 67.90 62.70 65.00 0.0M
2022-08-10 74.00 74.00 63.00 64.90 0.0M
2022-08-09 72.00 72.00 66.50 70.30 0.0M
2022-08-08 72.00 73.80 68.50 71.20 0.0M
2022-08-05 70.00 70.00 64.30 70.00 0.0M
2022-08-04 70.00 73.40 66.00 66.40 0.0M
2022-08-03 68.80 70.70 66.70 70.00 0.0M
2022-08-02 75.50 79.50 68.00 69.00 0.0M
2022-08-01 85.00 93.90 70.10 73.90 0.0M
2022-07-29 97.00 97.00 84.00 85.00 0.0M
2022-07-28 96.20 109.60 93.00 99.20 0.0M
2022-07-27 98.30 101.00 89.50 96.60 0.0M
2022-07-26 100.80 104.40 98.40 103.60 0.0M
2022-07-25 110.00 118.80 100.00 103.80 0.0M
2022-07-22 110.00 110.00 95.10 110.00 0.0M
2022-07-21 118.80 118.80 100.00 114.80 0.0M
2022-07-20 90.00 110.00 90.00 108.40 0.0M
2022-07-19 94.90 99.80 81.20 90.00 0.0M
2022-07-18 98.60 98.60 81.20 94.90 0.0M
2022-07-15 80.60 99.40 80.60 98.80 0.0M
2022-07-14 102.00 102.00 85.00 100.00 0.0M
2022-07-13 92.00 108.60 91.60 102.00 0.0M
2022-07-12 90.00 118.60 90.00 92.00 0.0M
2022-07-11 99.60 99.70 87.80 92.00 0.0M
2022-07-08 93.10 99.70 93.10 99.70 0.0M
2022-07-07 90.40 98.00 90.00 95.90 0.0M
2022-07-06 100.40 100.40 90.20 99.60 0.0M
2022-07-05 107.20 107.20 88.20 100.20 0.0M
2022-07-04 106.00 106.00 100.00 100.20 0.0M
2022-07-01 109.80 109.80 103.40 106.00 0.0M
2022-06-30 100.20 110.00 100.00 109.40 0.0M
2022-06-29 130.00 130.00 109.60 109.80 0.0M
2022-06-28 97.40 130.00 95.00 130.00 0.0M
2022-06-27 104.80 105.00 94.30 97.40 0.0M
2022-06-23 96.20 100.00 95.00 100.00 0.0M
2022-06-22 98.00 111.00 94.20 96.20 0.0M
2022-06-21 92.90 97.90 92.90 97.90 0.0M
2022-06-20 99.10 99.70 91.30 99.40 0.0M
2022-06-17 104.00 104.00 91.10 99.80 0.0M
2022-06-16 110.00 110.00 97.50 101.80 0.0M
2022-06-15 123.00 123.00 105.00 111.00 0.0M
2022-06-14 130.00 137.00 106.00 123.00 0.0M
2022-06-13 130.00 130.00 121.00 129.60 0.0M
2022-06-10 130.00 149.40 120.00 130.00 0.0M
2022-06-09 140.00 150.00 140.00 140.00 0.0M
2022-06-08 150.00 159.40 140.00 140.00 0.0M
2022-06-07 151.00 159.60 150.60 159.60 0.0M
2022-06-03 169.80 169.80 155.20 164.00 0.0M
2022-06-02 160.00 167.00 159.80 163.40 0.0M
2022-06-01 160.80 161.00 154.00 160.00 0.0M
2022-05-31 178.00 178.60 150.00 161.40 0.0M
2022-05-30 178.60 178.80 173.00 177.80 0.0M
2022-05-27 179.00 189.40 166.60 178.60 0.0M
2022-05-25 190.00 190.00 162.60 189.60 0.0M
2022-05-24 186.00 195.60 175.40 193.80 0.0M
2022-05-23 190.00 208.50 175.00 199.60 0.0M
2022-05-20 161.00 201.00 161.00 198.00 0.0M
2022-05-19 189.80 189.80 171.20 189.80 0.0M
2022-05-18 185.00 208.50 185.00 190.00 0.0M
2022-05-17 189.00 209.00 182.20 184.00 0.0M
2022-05-16 195.00 205.50 165.00 189.00 0.0M
2022-05-13 195.60 208.00 195.00 195.00 0.0M
2022-05-12 161.40 196.00 161.40 180.00 0.0M
2022-05-11 170.00 196.00 170.00 192.00 0.0M
2022-05-10 189.00 195.20 176.40 189.80 0.0M
2022-05-09 200.50 210.00 170.00 196.20 0.0M
2022-05-06 205.00 205.00 180.00 190.40 0.0M
2022-05-05 203.00 229.50 181.00 192.60 0.0M
2022-05-04 210.00 210.00 195.00 203.00 0.0M
2022-05-03 229.00 229.00 200.50 210.00 0.0M
2022-05-02 216.50 236.00 181.00 229.00 0.0M
2022-04-29 191.80 191.80 172.40 180.80 0.0M
2022-04-28 192.00 195.80 166.40 184.40 0.0M
2022-04-27 195.80 220.00 180.80 185.60 0.0M
2022-04-26 179.80 257.50 176.40 195.80 0.0M
2022-04-25 161.20 179.80 154.20 154.20 0.0M
2022-04-22 170.00 200.50 161.20 167.00 0.0M
2022-04-21 197.00 197.00 167.80 167.80 0.0M
2022-04-20 169.80 200.00 161.60 197.00 0.0M
2022-04-19 142.00 169.00 142.00 160.20 0.0M
2022-04-14 159.00 159.00 140.40 141.80 0.0M
2022-04-13 158.80 158.80 130.60 144.80 0.0M
2022-04-12 157.20 157.20 143.60 144.60 0.0M
2022-04-11 143.40 149.20 143.40 147.00 0.0M
2022-04-08 158.20 158.20 140.40 143.40 0.0M
2022-04-07 132.20 144.60 132.20 140.20 0.0M
2022-04-06 148.40 148.40 136.80 140.80 0.0M
2022-04-05 153.00 153.00 141.00 144.80 0.0M
2022-04-04 176.80 176.80 147.80 153.00 0.0M
2022-04-01 172.80 181.80 165.60 176.80 0.0M
2022-03-31 160.00 199.60 137.40 165.40 0.0M
2022-03-30 248.00 248.00 214.50 237.50 0.0M
2022-03-29 358.50 358.50 239.50 248.00 0.0M
2022-03-28 249.00 249.00 223.50 239.50 0.0M
2022-03-25 250.00 260.50 227.50 234.50 0.0M
2022-03-24 236.00 247.00 236.00 243.00 0.0M
2022-03-23 248.50 251.50 237.00 249.00 0.0M
2022-03-22 255.00 255.00 238.00 248.50 0.0M
2022-03-21 262.50 262.50 251.50 251.50 0.0M
2022-03-18 268.00 268.00 241.00 250.00 0.0M
2022-03-17 275.50 275.50 233.50 246.50 0.0M
2022-03-16 269.50 269.50 243.00 249.00 0.0M
2022-03-15 240.00 266.50 219.00 266.50 0.0M
2022-03-14 242.00 259.50 242.00 250.00 0.0M
2022-03-11 229.50 260.50 209.50 260.50 0.0M
2022-03-10 231.50 240.00 209.50 209.50 0.0M
2022-03-09 243.00 243.00 210.00 232.00 0.0M
2022-03-08 248.50 248.50 230.00 243.00 0.0M
2022-03-07 250.00 279.50 230.00 245.50 0.0M
2022-03-04 289.00 289.00 250.00 250.00 0.0M
2022-03-03 264.50 269.50 240.00 247.50 0.0M
2022-03-02 265.00 267.50 257.00 264.50 0.0M
2022-03-01 297.50 297.50 251.00 269.50 0.0M
2022-02-28 280.00 293.50 266.50 290.50 0.0M
2022-02-25 297.00 297.00 262.00 280.00 0.0M
2022-02-24 240.00 314.00 230.50 279.50 0.0M
2022-02-23 303.50 303.50 284.00 284.00 0.0M
2022-02-22 265.00 308.50 261.00 303.50 0.0M
2022-02-21 303.50 312.50 291.00 300.00 0.0M
2022-02-18 325.50 325.50 303.50 303.50 0.0M
2022-02-17 327.50 327.50 305.50 318.00 0.0M
2022-02-16 328.50 328.50 307.00 315.00 0.0M
2022-02-15 328.50 328.50 300.00 318.50 0.0M
2022-02-14 340.00 340.00 300.00 318.00 0.0M
2022-02-11 349.50 360.00 345.50 360.00 0.0M
2022-02-10 352.00 365.50 333.50 349.50 0.0M
2022-02-09 345.00 367.00 321.00 367.00 0.0M
2022-02-08 346.50 346.50 330.50 345.50 0.0M
2022-02-07 338.50 347.50 320.00 346.50 0.0M
2022-02-04 328.00 337.00 320.00 328.50 0.0M
2022-02-03 329.50 329.50 310.00 329.00 0.0M
2022-02-02 320.00 330.00 315.00 329.50 0.0M
2022-02-01 311.50 335.00 285.50 320.00 0.0M
2022-01-31 303.00 303.00 284.50 300.00 0.0M
2022-01-28 290.00 309.50 290.00 303.00 0.0M
2022-01-27 300.00 300.00 290.50 298.00 0.0M
2022-01-26 304.50 326.50 280.00 302.50 0.0M
2022-01-25 280.00 319.00 280.00 297.00 0.0M
2022-01-24 328.50 328.50 271.00 280.00 0.0M
2022-01-21 310.00 319.00 291.00 307.00 0.0M
2022-01-20 333.50 333.50 298.00 310.00 0.0M
2022-01-19 329.50 329.50 305.50 319.50 0.0M
2022-01-18 334.00 334.00 299.50 319.00 0.0M
2022-01-17 323.00 334.50 311.50 331.00 0.0M
2022-01-14 348.50 348.50 320.00 324.00 0.0M
2022-01-13 348.00 348.00 328.00 338.50 0.0M
2022-01-12 355.50 355.50 334.50 351.50 0.0M
2022-01-11 340.00 357.50 331.50 349.00 0.0M
2022-01-10 365.50 365.50 335.00 340.00 0.0M
2022-01-07 357.50 365.50 341.00 365.50 0.0M
2022-01-05 359.50 365.00 346.50 360.00 0.0M
2022-01-04 348.00 365.50 340.00 359.50 0.0M
2022-01-03 344.50 348.00 334.50 348.00 0.0M