2.64
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.19 | 3.19 | 3.19 | 3.19 | 6.6K |
| 09:11 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 09:13 | 3.15 | 3.15 | 3.15 | 3.15 | 12.6K |
| 09:33 | 3.14 | 3.14 | 3.14 | 3.14 | 3.5K |
| 09:34 | 3.15 | 3.15 | 3.15 | 3.15 | 6.2K |
| 09:41 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 09:42 | 3.14 | 3.14 | 3.14 | 3.14 | 3.2K |
| 09:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 09:46 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 09:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 09:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:57 | 3.14 | 3.14 | 3.14 | 3.14 | 2.3K |
| 10:01 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 21.4K |
| 10:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 5.2K |
| 10:17 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:28 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 10:33 | 3.12 | 3.12 | 3.12 | 3.12 | 3.6K |
| 10:36 | 3.11 | 3.11 | 3.11 | 3.11 | 4.3K |
| 10:51 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:58 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 11:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 11:33 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 11:34 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 11:37 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 11:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 11:48 | 3.11 | 3.11 | 3.11 | 3.11 | 1.8K |
| 11:53 | 3.11 | 3.11 | 3.11 | 3.11 | 2.1K |
| 11:56 | 3.09 | 3.09 | 3.09 | 3.09 | 28.7K |
| 11:57 | 3.09 | 3.09 | 3.09 | 3.09 | 2.3K |
| 11:58 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 12:03 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 12:11 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |
| 12:16 | 3.08 | 3.08 | 3.08 | 3.08 | 1.9K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:38 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:39 | 3.11 | 3.11 | 3.11 | 3.11 | 2.6K |
| 12:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 12:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 13:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 13:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 13:36 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 13:42 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.10 | 0.7K |
| 14:12 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 14:31 | 3.12 | 3.12 | 3.12 | 3.12 | 5.2K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 15:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 15:41 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 16:05 | 3.11 | 3.11 | 3.11 | 3.11 | 2.9K |
| 16:06 | 3.12 | 3.12 | 3.12 | 3.12 | 3.6K |
| 16:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 16:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 16:19 | 3.12 | 3.13 | 3.12 | 3.13 | 0.5K |
| 16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 16:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 16:53 | 3.11 | 3.11 | 3.11 | 3.11 | 17.7K |
| 16:54 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 16:55 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 16:58 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 17:00 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 17:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 17:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 17:22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 17:25 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 17:27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 17:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 17:29 | 3.11 | 3.12 | 3.11 | 3.12 | 0.5K |