2.63
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.11 | 3.12 | 3.11 | 3.12 | 2.1K |
| 09:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 09:27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:47 | 3.09 | 3.09 | 3.09 | 3.09 | 2.2K |
| 09:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:58 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 10:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:18 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 10:36 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:19 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 12:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:17 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 12:24 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 13:27 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 13:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 14:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:47 | 3.07 | 3.07 | 3.07 | 3.07 | 5.4K |
| 14:48 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:24 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 15:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 16:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 16:27 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 16:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 16:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 16:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 16:58 | 3.11 | 3.18 | 3.11 | 3.18 | 0.5K |