2.63
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.22 | 3.22 | 3.21 | 3.21 | 0.1K |
| 09:06 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:23 | 3.13 | 3.13 | 3.13 | 3.13 | 4.7K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 11:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:01 | 3.12 | 3.12 | 3.10 | 3.10 | 2.8K |
| 12:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:13 | 3.18 | 3.18 | 3.18 | 3.18 | 9.5K |
| 12:52 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 12:53 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 13:46 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 15:36 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 16:18 | 3.12 | 3.12 | 3.11 | 3.11 | 4.6K |
| 16:19 | 3.10 | 3.10 | 3.10 | 3.10 | 6.9K |
| 16:29 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 16:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 16:41 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 16:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 16:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 17:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 17:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 17:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 17:24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 17:26 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |