2.63
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.4K |
| 09:02 | 3.11 | 3.11 | 3.11 | 3.11 | 2.3K |
| 09:08 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 09:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:33 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 2.7K |
| 09:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 10:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 10:21 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 10:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 10:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:07 | 3.11 | 3.11 | 3.11 | 3.11 | 1.8K |
| 11:32 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 13:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 14:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:02 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 15:07 | 3.19 | 3.19 | 3.19 | 3.19 | 4.1K |
| 15:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 16:04 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 16:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 17:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 17:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 17:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 17:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 17:14 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 17:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 17:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:24 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 17:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 17:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 17:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |