2.63
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.22 | 3.22 | 3.22 | 3.22 | 9.0K |
| 09:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 09:09 | 3.22 | 3.22 | 3.22 | 3.22 | 1.9K |
| 09:10 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 09:12 | 3.20 | 3.20 | 3.20 | 3.20 | 3.7K |
| 09:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:23 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 09:26 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:28 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:33 | 3.20 | 3.22 | 3.20 | 3.22 | 3.1K |
| 09:34 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 09:43 | 3.24 | 3.24 | 3.22 | 3.22 | 6.5K |
| 09:57 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 09:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:28 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:29 | 3.26 | 3.26 | 3.26 | 3.26 | 10.5K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:48 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 10:55 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 11:09 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 11:27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:42 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 12:12 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 12:35 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 12:39 | 3.27 | 3.27 | 3.27 | 3.27 | 3.2K |
| 12:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 13:30 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 14:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:31 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 14:37 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 14:42 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 14:54 | 3.27 | 3.27 | 3.27 | 3.27 | 4.4K |
| 14:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 15:13 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 15:17 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 15:21 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 15:28 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 16:33 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 16:42 | 3.24 | 3.25 | 3.24 | 3.25 | 18.8K |
| 17:04 | 3.25 | 3.27 | 3.25 | 3.27 | 9.6K |
| 17:11 | 3.27 | 3.27 | 3.26 | 3.27 | 3.2K |
| 17:12 | 3.26 | 3.26 | 3.26 | 3.26 | 4.3K |
| 17:16 | 3.26 | 3.26 | 3.26 | 3.26 | 2.6K |
| 17:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 17:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 17:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 17:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 17:25 | 3.26 | 3.27 | 3.26 | 3.27 | 2.4K |
| 17:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 17:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |