Talgo (TLGO)

TLGO
🏛️ España →
2.61
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4.15 4.17 4.14 4.17 93.5K
09:01 4.14 4.16 4.13 4.13 6.1K
09:02 4.16 4.16 4.16 4.16 1.2K
09:03 4.16 4.17 4.16 4.17 3.4K
09:04 4.17 4.20 4.16 4.20 12.7K
09:05 4.20 4.20 4.20 4.20 2.0K
09:08 4.20 4.21 4.20 4.21 0.5K
09:09 4.20 4.20 4.20 4.20 1.0K
09:11 4.18 4.18 4.18 4.18 1.0K
09:12 4.18 4.18 4.18 4.18 0.9K
09:13 4.17 4.18 4.17 4.18 1.9K
09:14 4.17 4.20 4.17 4.20 3.5K
09:15 4.18 4.18 4.18 4.18 0.3K
09:16 4.19 4.19 4.17 4.17 1.8K
09:19 4.19 4.19 4.18 4.18 7.4K
09:25 4.18 4.18 4.17 4.17 3.2K
09:26 4.18 4.18 4.18 4.18 1.7K
09:29 4.18 4.18 4.18 4.18 0.2K
09:31 4.17 4.17 4.17 4.17 8.4K
09:32 4.17 4.17 4.17 4.17 2.4K
09:34 4.17 4.17 4.17 4.17 0.7K
09:40 4.17 4.19 4.17 4.19 6.3K
09:41 4.17 4.17 4.17 4.17 3.3K
09:44 4.17 4.17 4.17 4.17 0.8K
09:46 4.18 4.18 4.18 4.18 0.8K
09:50 4.17 4.17 4.17 4.17 0.2K
09:51 4.17 4.17 4.17 4.17 2.5K
09:53 4.19 4.19 4.19 4.19 3.2K
09:56 4.19 4.19 4.19 4.19 0.2K
09:58 4.17 4.17 4.17 4.17 1.0K
09:59 4.17 4.17 4.14 4.16 53.5K
10:04 4.14 4.14 4.14 4.14 3.0K
10:09 4.15 4.15 4.15 4.15 1.4K
10:10 4.16 4.16 4.16 4.16 1.0K
10:13 4.16 4.16 4.16 4.16 0.0K
10:15 4.15 4.15 4.15 4.15 2.1K
10:17 4.15 4.15 4.15 4.15 0.1K
10:19 4.15 4.15 4.15 4.15 2.5K
10:22 4.15 4.15 4.14 4.14 9.9K
10:23 4.14 4.14 4.14 4.14 4.8K
10:24 4.13 4.13 4.13 4.13 4.0K
10:25 4.14 4.14 4.14 4.14 2.0K
10:29 4.12 4.12 4.08 4.09 85.8K
10:30 4.09 4.09 4.09 4.09 0.4K
10:33 4.09 4.10 4.09 4.10 5.8K
10:34 4.10 4.11 4.10 4.11 4.4K
10:35 4.12 4.12 4.12 4.12 1.5K
10:36 4.11 4.11 4.11 4.11 2.7K
10:37 4.12 4.13 4.10 4.11 7.2K
10:38 4.11 4.11 4.11 4.11 1.5K
10:40 4.11 4.11 4.11 4.11 0.4K
10:43 4.11 4.11 4.11 4.11 2.0K
10:45 4.12 4.12 4.12 4.12 0.7K
10:46 4.11 4.11 4.11 4.11 1.1K
10:48 4.11 4.11 4.11 4.11 16.2K
10:51 4.11 4.11 4.11 4.11 1.0K
10:52 4.10 4.10 4.10 4.10 0.0K
10:55 4.10 4.11 4.10 4.11 6.8K
10:57 4.10 4.10 4.10 4.10 0.1K
10:59 4.10 4.11 4.10 4.11 0.7K
11:02 4.11 4.11 4.11 4.11 0.7K
11:08 4.11 4.11 4.11 4.11 3.0K
11:09 4.12 4.13 4.12 4.13 15.7K
11:14 4.13 4.13 4.13 4.13 3.0K
11:16 4.14 4.14 4.14 4.14 5.0K
11:18 4.15 4.15 4.15 4.15 1.3K
11:19 4.15 4.15 4.15 4.15 0.4K
11:20 4.14 4.14 4.13 4.13 1.0K
11:29 4.13 4.13 4.13 4.13 0.0K
11:32 4.14 4.14 4.14 4.14 0.8K
11:34 4.14 4.14 4.14 4.14 0.6K
11:35 4.13 4.13 4.13 4.13 0.1K
11:36 4.15 4.15 4.13 4.13 1.9K
11:39 4.15 4.15 4.15 4.15 2.1K
11:41 4.15 4.15 4.15 4.15 0.5K
11:42 4.15 4.15 4.15 4.15 1.5K
11:51 4.14 4.14 4.14 4.14 0.8K
11:53 4.15 4.15 4.15 4.15 2.0K
11:54 4.17 4.17 4.17 4.17 5.0K
11:55 4.18 4.18 4.18 4.18 1.6K
12:09 4.17 4.17 4.17 4.17 0.2K
12:17 4.16 4.16 4.14 4.14 10.5K
12:19 4.14 4.16 4.14 4.16 20.5K
12:25 4.17 4.17 4.17 4.17 1.7K
12:42 4.15 4.16 4.15 4.15 4.2K
12:43 4.14 4.14 4.14 4.14 8.2K
12:45 4.15 4.15 4.15 4.15 0.4K
12:46 4.14 4.14 4.13 4.14 12.0K
12:48 4.14 4.14 4.14 4.14 17.4K
12:55 4.14 4.14 4.14 4.14 1.1K
13:14 4.16 4.16 4.16 4.16 1.0K
13:22 4.15 4.15 4.15 4.15 0.6K
13:25 4.16 4.16 4.16 4.16 1.6K
13:29 4.15 4.15 4.15 4.15 2.5K
13:31 4.14 4.14 4.14 4.14 0.3K
13:32 4.16 4.16 4.16 4.16 1.0K
13:35 4.17 4.17 4.17 4.17 3.0K
13:36 4.17 4.17 4.17 4.17 8.3K
13:41 4.17 4.17 4.17 4.17 2.0K
13:42 4.17 4.17 4.17 4.17 0.0K
13:43 4.17 4.17 4.17 4.17 0.4K
13:45 4.17 4.17 4.17 4.17 1.8K
13:46 4.18 4.18 4.17 4.17 11.2K
13:47 4.16 4.16 4.16 4.16 4.2K
13:59 4.16 4.16 4.16 4.16 0.2K
14:03 4.16 4.16 4.16 4.16 2.6K
14:04 4.18 4.18 4.15 4.15 13.3K
14:09 4.15 4.15 4.14 4.14 26.0K
14:10 4.13 4.13 4.13 4.13 0.5K
14:12 4.14 4.16 4.14 4.16 2.9K
14:13 4.13 4.13 4.13 4.13 10.5K
14:18 4.13 4.13 4.13 4.13 1.4K
14:19 4.14 4.14 4.14 4.14 0.8K
14:29 4.15 4.15 4.15 4.15 2.0K
14:31 4.17 4.17 4.17 4.17 5.1K
14:37 4.15 4.15 4.15 4.15 0.2K
14:49 4.15 4.15 4.15 4.15 0.6K
14:55 4.17 4.17 4.17 4.17 0.2K
15:02 4.16 4.16 4.16 4.16 0.2K
15:04 4.15 4.15 4.15 4.15 0.4K
15:08 4.14 4.14 4.14 4.14 0.4K
15:13 4.16 4.16 4.16 4.16 0.3K
15:23 4.16 4.16 4.16 4.16 1.5K
15:26 4.14 4.14 4.14 4.14 0.7K
15:27 4.16 4.16 4.16 4.16 4.0K
15:38 4.16 4.16 4.16 4.16 0.4K
15:48 4.16 4.16 4.16 4.16 11.1K
15:53 4.16 4.16 4.16 4.16 0.0K
15:59 4.16 4.16 4.16 4.16 1.5K
16:00 4.16 4.16 4.16 4.16 1.0K
16:03 4.16 4.16 4.16 4.16 0.9K
16:10 4.15 4.15 4.15 4.15 0.7K
16:18 4.16 4.16 4.16 4.16 2.9K
16:23 4.16 4.16 4.16 4.16 3.0K
16:31 4.15 4.15 4.15 4.15 0.7K
16:41 4.16 4.16 4.16 4.16 0.1K
16:42 4.16 4.16 4.16 4.16 0.3K
16:43 4.16 4.16 4.16 4.16 1.4K
16:46 4.16 4.16 4.16 4.16 3.0K
16:47 4.15 4.15 4.15 4.15 21.6K
16:50 4.15 4.15 4.15 4.15 3.0K
16:56 4.14 4.14 4.14 4.14 1.5K
16:57 4.14 4.14 4.14 4.14 0.1K
17:00 4.15 4.15 4.14 4.14 0.5K
17:01 4.14 4.14 4.14 4.14 1.0K
17:06 4.15 4.15 4.14 4.14 8.5K
17:08 4.14 4.14 4.14 4.14 1.3K
17:09 4.16 4.16 4.14 4.14 13.2K
17:15 4.15 4.15 4.15 4.15 1.5K
17:17 4.14 4.14 4.14 4.14 0.5K
17:20 4.14 4.14 4.14 4.14 4.5K
17:22 4.14 4.14 4.14 4.14 0.3K
17:24 4.14 4.14 4.14 4.14 0.1K
17:26 4.13 4.13 4.13 4.13 1.0K
17:27 4.15 4.15 4.15 4.15 2.5K
17:28 4.15 4.15 4.15 4.15 1.7K
17:29 4.14 4.14 4.13 4.14 25.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles