2.61
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 09:01 | 3.86 | 3.86 | 3.86 | 3.86 | 10.0K |
| 09:21 | 3.85 | 3.85 | 3.85 | 3.85 | 2.3K |
| 09:38 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 09:42 | 3.86 | 3.86 | 3.86 | 3.86 | 0.7K |
| 09:43 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6K |
| 09:52 | 3.84 | 3.84 | 3.84 | 3.84 | 7.8K |
| 09:54 | 3.83 | 3.86 | 3.83 | 3.86 | 3.6K |
| 10:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 10:30 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 10:35 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 10:37 | 3.85 | 3.85 | 3.85 | 3.85 | 6.8K |
| 11:17 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 11:26 | 3.83 | 3.83 | 3.83 | 3.83 | 0.8K |
| 11:27 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 11:51 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:56 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 11:58 | 3.85 | 3.85 | 3.85 | 3.85 | 1.5K |
| 12:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 12:04 | 3.85 | 3.85 | 3.85 | 3.85 | 9.7K |
| 12:08 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 12:29 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 12:31 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 12:51 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 12:52 | 3.84 | 3.84 | 3.84 | 3.84 | 1.8K |
| 13:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 13:28 | 3.85 | 3.85 | 3.85 | 3.85 | 1.1K |
| 13:57 | 3.85 | 3.85 | 3.85 | 3.85 | 1.1K |
| 14:14 | 3.85 | 3.85 | 3.85 | 3.85 | 3.2K |
| 14:24 | 3.86 | 3.86 | 3.86 | 3.86 | 0.9K |
| 14:46 | 3.85 | 3.85 | 3.85 | 3.85 | 0.8K |
| 15:20 | 3.85 | 3.85 | 3.85 | 3.85 | 1.2K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:46 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 16:14 | 3.85 | 3.86 | 3.85 | 3.86 | 0.7K |
| 16:24 | 3.87 | 3.87 | 3.87 | 3.87 | 14.2K |
| 16:30 | 3.87 | 3.87 | 3.85 | 3.85 | 3.5K |
| 16:36 | 3.87 | 3.87 | 3.87 | 3.87 | 1.1K |
| 16:37 | 3.85 | 3.87 | 3.85 | 3.87 | 6.6K |
| 16:39 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 16:45 | 3.87 | 3.87 | 3.87 | 3.87 | 1.1K |
| 16:47 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 16:49 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 16:50 | 3.87 | 3.87 | 3.87 | 3.87 | 1.2K |
| 16:52 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 16:53 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 16:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 16:56 | 3.87 | 3.87 | 3.85 | 3.87 | 9.9K |
| 16:57 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 16:58 | 3.87 | 3.87 | 3.87 | 3.87 | 6.0K |
| 17:01 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 17:02 | 3.87 | 3.88 | 3.87 | 3.88 | 12.4K |
| 17:04 | 3.88 | 3.89 | 3.88 | 3.89 | 7.7K |
| 17:08 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 17:10 | 3.89 | 3.89 | 3.89 | 3.89 | 3.3K |
| 17:14 | 3.90 | 3.90 | 3.90 | 3.90 | 1.1K |
| 17:16 | 3.90 | 3.90 | 3.90 | 3.90 | 20.0K |
| 17:19 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 17:21 | 3.90 | 3.90 | 3.90 | 3.90 | 2.1K |
| 17:24 | 3.89 | 3.90 | 3.89 | 3.90 | 1.4K |
| 17:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 17:26 | 3.89 | 3.89 | 3.89 | 3.89 | 1.2K |
| 17:27 | 3.90 | 3.90 | 3.90 | 3.90 | 1.6K |
| 17:29 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |